Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3318 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-15 |
0.3318 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-14 |
0.3318 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-13 |
0.3318 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-12 |
0.3318 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-11 |
0.3318 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-10 |
0.3318 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-09 |
0.3318 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-08 |
0.3315 USDT |
0.0000 |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-08-07 |
0.3322 USDT |
1,773.5954 |
0.3317 USDT |
0.3306 USDT |
0.3317 USDT |
0.3306 USDT |
| 2024-08-06 |
0.3320 USDT |
105.3238 |
0.3314 USDT |
0.3314 USDT |
0.3314 USDT |
0.3324 USDT |
| 2024-08-05 |
0.3320 USDT |
1,015.6115 |
0.3328 USDT |
0.3314 USDT |
0.3325 USDT |
0.3325 USDT |
| 2024-08-04 |
0.3300 USDT |
2,177.9380 |
0.3320 USDT |
0.3298 USDT |
0.3310 USDT |
0.3308 USDT |
| 2024-08-03 |
0.3266 USDT |
34.7306 |
0.3279 USDT |
0.3279 USDT |
0.3284 USDT |
0.3284 USDT |
| 2024-08-02 |
0.3239 USDT |
2,336.2402 |
0.3244 USDT |
0.3235 USDT |
0.3248 USDT |
0.3253 USDT |
| 2024-08-01 |
0.3258 USDT |
292.8467 |
0.3235 USDT |
0.3229 USDT |
0.3242 USDT |
0.3230 USDT |
| 2024-07-31 |
0.3257 USDT |
1,143.1230 |
0.3265 USDT |
0.3247 USDT |
0.3256 USDT |
0.3253 USDT |
| 2024-07-30 |
0.3249 USDT |
413.7860 |
0.3251 USDT |
0.3248 USDT |
0.3254 USDT |
0.3255 USDT |
| 2024-07-29 |
0.3245 USDT |
1,756.3896 |
0.3241 USDT |
0.3232 USDT |
0.3242 USDT |
0.3232 USDT |
| 2024-07-28 |
0.3219 USDT |
117.2618 |
0.3215 USDT |
0.3215 USDT |
0.3217 USDT |
0.3221 USDT |
| 2024-07-27 |
0.3224 USDT |
3,110.9754 |
0.3235 USDT |
0.3209 USDT |
0.3219 USDT |
0.3219 USDT |
| 2024-07-26 |
0.3224 USDT |
435.2067 |
0.3227 USDT |
0.3208 USDT |
0.3213 USDT |
0.3219 USDT |
| 2024-07-25 |
0.3229 USDT |
220.1612 |
0.3233 USDT |
0.3231 USDT |
0.3240 USDT |
0.3249 USDT |
| 2024-07-24 |
0.3223 USDT |
1,265.4878 |
0.3217 USDT |
0.3212 USDT |
0.3221 USDT |
0.3225 USDT |
| 2024-07-23 |
0.3215 USDT |
645.9375 |
0.3216 USDT |
0.3212 USDT |
0.3220 USDT |
0.3219 USDT |
| 2024-07-22 |
0.3181 USDT |
658.9954 |
0.3188 USDT |
0.3177 USDT |
0.3187 USDT |
0.3195 USDT |
| 2024-07-21 |
0.3172 USDT |
2,760.7412 |
0.3172 USDT |
0.3156 USDT |
0.3169 USDT |
0.3174 USDT |
| 2024-07-20 |
0.3181 USDT |
873.5235 |
0.3184 USDT |
0.3179 USDT |
0.3184 USDT |
0.3180 USDT |
| 2024-07-19 |
0.3151 USDT |
4,463.6906 |
0.3156 USDT |
0.3154 USDT |
0.3165 USDT |
0.3164 USDT |
| 2024-07-18 |
0.3130 USDT |
1,807.6641 |
0.3130 USDT |
0.3119 USDT |
0.3128 USDT |
0.3135 USDT |
| 2024-07-17 |
0.3130 USDT |
360.0083 |
0.3129 USDT |
0.3120 USDT |
0.3129 USDT |
0.3132 USDT |
| 2024-07-16 |
0.3133 USDT |
254.4378 |
0.3157 USDT |
0.3136 USDT |
0.3146 USDT |
0.3136 USDT |
| 2024-07-15 |
0.3124 USDT |
1,194.4987 |
0.3139 USDT |
0.3122 USDT |
0.3132 USDT |
0.3129 USDT |
| 2024-07-14 |
0.3107 USDT |
1,124.7003 |
0.3117 USDT |
0.3107 USDT |
0.3112 USDT |
0.3112 USDT |
| 2024-07-13 |
0.3094 USDT |
669.2044 |
0.3113 USDT |
0.3098 USDT |
0.3099 USDT |
0.3109 USDT |
| 2024-07-12 |
0.3070 USDT |
1,046.8760 |
0.3074 USDT |
0.3066 USDT |
0.3072 USDT |
0.3072 USDT |
| 2024-07-11 |
0.3074 USDT |
873.3056 |
0.3067 USDT |
0.3059 USDT |
0.3062 USDT |
0.3063 USDT |
| 2024-07-10 |
0.3096 USDT |
329.9116 |
0.3076 USDT |
0.3076 USDT |
0.3083 USDT |
0.3079 USDT |
| 2024-07-09 |
0.3094 USDT |
766.5731 |
0.3109 USDT |
0.3099 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-07-08 |
0.3089 USDT |
123.8221 |
0.3103 USDT |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
| 2024-07-07 |
0.3090 USDT |
688.2910 |
0.3090 USDT |
0.3083 USDT |
0.3088 USDT |
0.3088 USDT |
| 2024-07-06 |
0.3096 USDT |
1,702.7713 |
0.3086 USDT |
0.3086 USDT |
0.3088 USDT |
0.3088 USDT |
| 2024-07-05 |
0.3106 USDT |
104.1889 |
0.3101 USDT |
0.3098 USDT |
0.3110 USDT |
0.3111 USDT |
| 2024-07-04 |
0.3109 USDT |
381.8972 |
0.3107 USDT |
0.3103 USDT |
0.3110 USDT |
0.3112 USDT |
| 2024-07-03 |
0.3142 USDT |
615.0788 |
0.3135 USDT |
0.3122 USDT |
0.3124 USDT |
0.3124 USDT |
| 2024-07-02 |
0.3143 USDT |
594.8782 |
0.3152 USDT |
0.3148 USDT |
0.3154 USDT |
0.3167 USDT |
| 2024-07-01 |
0.3131 USDT |
616.1915 |
0.3154 USDT |
0.3137 USDT |
0.3146 USDT |
0.3138 USDT |
| 2024-06-30 |
0.3124 USDT |
4,375.7472 |
0.3118 USDT |
0.3112 USDT |
0.3118 USDT |
0.3118 USDT |
| 2024-06-29 |
0.3110 USDT |
285.2152 |
0.3133 USDT |
0.3127 USDT |
0.3133 USDT |
0.3134 USDT |
| 2024-06-28 |
0.3088 USDT |
1,968.3153 |
0.3098 USDT |
0.3082 USDT |
0.3088 USDT |
0.3088 USDT |