Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3075 USDT |
2,716.6844 |
0.3074 USDT |
0.3073 USDT |
0.3078 USDT |
0.3078 USDT |
| 2024-06-26 |
0.3075 USDT |
1,111.6128 |
0.3083 USDT |
0.3051 USDT |
0.3059 USDT |
0.3058 USDT |
| 2024-06-25 |
0.3070 USDT |
492.0345 |
0.3078 USDT |
0.3064 USDT |
0.3069 USDT |
0.3069 USDT |
| 2024-06-24 |
0.3082 USDT |
2,610.2611 |
0.3070 USDT |
0.3059 USDT |
0.3068 USDT |
0.3070 USDT |
| 2024-06-23 |
0.3085 USDT |
3,132.6402 |
0.3083 USDT |
0.3074 USDT |
0.3081 USDT |
0.3084 USDT |
| 2024-06-22 |
0.3080 USDT |
1,014.2994 |
0.3088 USDT |
0.3073 USDT |
0.3083 USDT |
0.3084 USDT |
| 2024-06-21 |
0.3077 USDT |
730.7903 |
0.3065 USDT |
0.3063 USDT |
0.3069 USDT |
0.3070 USDT |
| 2024-06-20 |
0.3077 USDT |
1,177.1867 |
0.3070 USDT |
0.3067 USDT |
0.3079 USDT |
0.3082 USDT |
| 2024-06-19 |
0.3077 USDT |
390.8241 |
0.3073 USDT |
0.3071 USDT |
0.3073 USDT |
0.3078 USDT |
| 2024-06-18 |
0.3052 USDT |
1,276.7499 |
0.3062 USDT |
0.3056 USDT |
0.3063 USDT |
0.3071 USDT |
| 2024-06-17 |
0.3046 USDT |
1,661.2602 |
0.3039 USDT |
0.3029 USDT |
0.3040 USDT |
0.3044 USDT |
| 2024-06-16 |
0.3039 USDT |
2,019.0153 |
0.3042 USDT |
0.3039 USDT |
0.3044 USDT |
0.3039 USDT |
| 2024-06-15 |
0.3042 USDT |
576.0033 |
0.3035 USDT |
0.3029 USDT |
0.3035 USDT |
0.3035 USDT |
| 2024-06-14 |
0.3072 USDT |
2,775.0664 |
0.3064 USDT |
0.3056 USDT |
0.3066 USDT |
0.3066 USDT |
| 2024-06-13 |
0.3083 USDT |
805.8992 |
0.3067 USDT |
0.3067 USDT |
0.3078 USDT |
0.3092 USDT |
| 2024-06-12 |
0.3085 USDT |
1,907.9612 |
0.3083 USDT |
0.3083 USDT |
0.3092 USDT |
0.3087 USDT |
| 2024-06-11 |
0.3068 USDT |
620.9651 |
0.3057 USDT |
0.3048 USDT |
0.3056 USDT |
0.3062 USDT |
| 2024-06-10 |
0.3048 USDT |
573.1212 |
0.3053 USDT |
0.3048 USDT |
0.3053 USDT |
0.3078 USDT |
| 2024-06-09 |
0.3073 USDT |
766.3425 |
0.3065 USDT |
0.3048 USDT |
0.3055 USDT |
0.3055 USDT |
| 2024-06-08 |
0.3025 USDT |
325.5264 |
0.3070 USDT |
0.3060 USDT |
0.3064 USDT |
0.3065 USDT |
| 2024-06-07 |
0.3006 USDT |
2,348.5206 |
0.2996 USDT |
0.2993 USDT |
0.3003 USDT |
0.3005 USDT |
| 2024-06-06 |
0.2993 USDT |
1,350.4604 |
0.3001 USDT |
0.2993 USDT |
0.3002 USDT |
0.2998 USDT |
| 2024-06-05 |
0.2972 USDT |
610.5413 |
0.2965 USDT |
0.2959 USDT |
0.2968 USDT |
0.2977 USDT |
| 2024-06-04 |
0.2972 USDT |
5,356.4420 |
0.2973 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-06-03 |
0.2967 USDT |
2,006.3586 |
0.2970 USDT |
0.2966 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-06-02 |
0.2959 USDT |
1,191.9900 |
0.2955 USDT |
0.2953 USDT |
0.2960 USDT |
0.2961 USDT |
| 2024-06-01 |
0.2974 USDT |
569.5868 |
0.2975 USDT |
0.2970 USDT |
0.2978 USDT |
0.2981 USDT |
| 2024-05-31 |
0.2963 USDT |
1,783.4973 |
0.2967 USDT |
0.2958 USDT |
0.2965 USDT |
0.2978 USDT |
| 2024-05-30 |
0.2979 USDT |
872.1650 |
0.2969 USDT |
0.2962 USDT |
0.2970 USDT |
0.2966 USDT |
| 2024-05-29 |
0.2979 USDT |
1,806.8747 |
0.2980 USDT |
0.2964 USDT |
0.2970 USDT |
0.2967 USDT |
| 2024-05-28 |
0.2978 USDT |
869.6356 |
0.2964 USDT |
0.2959 USDT |
0.2967 USDT |
0.2973 USDT |
| 2024-05-27 |
0.2992 USDT |
3,093.8781 |
0.2980 USDT |
0.2980 USDT |
0.2987 USDT |
0.2986 USDT |
| 2024-05-26 |
0.2994 USDT |
1,661.2471 |
0.2998 USDT |
0.2989 USDT |
0.2998 USDT |
0.3002 USDT |
| 2024-05-25 |
0.3005 USDT |
199.8978 |
0.3002 USDT |
0.3002 USDT |
0.3006 USDT |
0.3003 USDT |
| 2024-05-24 |
0.3015 USDT |
1,058.8943 |
0.3013 USDT |
0.3006 USDT |
0.3012 USDT |
0.3012 USDT |
| 2024-05-23 |
0.3010 USDT |
3,200.2366 |
0.3006 USDT |
0.3000 USDT |
0.3008 USDT |
0.3015 USDT |
| 2024-05-22 |
0.3005 USDT |
1,330.6721 |
0.3004 USDT |
0.2985 USDT |
0.2994 USDT |
0.3000 USDT |
| 2024-05-21 |
0.2997 USDT |
852.9821 |
0.3016 USDT |
0.3006 USDT |
0.3015 USDT |
0.3020 USDT |
| 2024-05-20 |
0.2997 USDT |
4,832.4786 |
0.2990 USDT |
0.2985 USDT |
0.2993 USDT |
0.2990 USDT |
| 2024-05-19 |
0.3038 USDT |
1,215.6382 |
0.3034 USDT |
0.3024 USDT |
0.3032 USDT |
0.3026 USDT |
| 2024-05-18 |
0.3046 USDT |
1,114.1375 |
0.3051 USDT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
| 2024-05-17 |
0.3060 USDT |
2,237.9477 |
0.3059 USDT |
0.3042 USDT |
0.3050 USDT |
0.3045 USDT |
| 2024-05-16 |
0.3050 USDT |
882.8567 |
0.3053 USDT |
0.3053 USDT |
0.3067 USDT |
0.3079 USDT |
| 2024-05-15 |
0.3012 USDT |
1,885.1521 |
0.3046 USDT |
0.3037 USDT |
0.3045 USDT |
0.3047 USDT |
| 2024-05-14 |
0.2978 USDT |
1,252.2109 |
0.2977 USDT |
0.2974 USDT |
0.2977 USDT |
0.2974 USDT |
| 2024-05-13 |
0.2980 USDT |
485.9824 |
0.2970 USDT |
0.2963 USDT |
0.2966 USDT |
0.2980 USDT |
| 2024-05-12 |
0.2988 USDT |
1,267.2770 |
0.2991 USDT |
0.2986 USDT |
0.2992 USDT |
0.2991 USDT |
| 2024-05-11 |
0.3012 USDT |
915.2540 |
0.3018 USDT |
0.2999 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-05-10 |
0.3013 USDT |
3,747.1150 |
0.3009 USDT |
0.3001 USDT |
0.3012 USDT |
0.3014 USDT |
| 2024-05-09 |
0.3027 USDT |
2,243.4748 |
0.3026 USDT |
0.3018 USDT |
0.3022 USDT |
0.3026 USDT |