Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ctoss_usdt
12...56789...2021
Date Price Volume Open Low High Close
2024-01-29 0.3093 USDT 2,464.8820 0.3094 USDT 0.3094 USDT 0.3104 USDT 0.3113 USDT
2024-01-28 0.3079 USDT 769.8755 0.3088 USDT 0.3074 USDT 0.3078 USDT 0.3078 USDT
2024-01-27 0.3043 USDT 747.2312 0.3054 USDT 0.3049 USDT 0.3056 USDT 0.3067 USDT
2024-01-26 0.3023 USDT 918.3689 0.3010 USDT 0.3010 USDT 0.3020 USDT 0.3025 USDT
2024-01-25 0.3028 USDT 1,751.1367 0.3030 USDT 0.3001 USDT 0.3011 USDT 0.3008 USDT
2024-01-24 0.3015 USDT 495.2713 0.3020 USDT 0.3012 USDT 0.3020 USDT 0.3030 USDT
2024-01-23 0.3033 USDT 570.0986 0.3035 USDT 0.3025 USDT 0.3030 USDT 0.3030 USDT
2024-01-22 0.3037 USDT 1,961.9841 0.3033 USDT 0.3021 USDT 0.3024 USDT 0.3024 USDT
2024-01-21 0.3043 USDT 1,332.5352 0.3038 USDT 0.3027 USDT 0.3038 USDT 0.3037 USDT
2024-01-20 0.3057 USDT 976.8493 0.3061 USDT 0.3057 USDT 0.3064 USDT 0.3068 USDT
2024-01-19 0.3045 USDT 1,002.7242 0.3046 USDT 0.3039 USDT 0.3047 USDT 0.3059 USDT
2024-01-18 0.3093 USDT 5,446.8593 0.3147 USDT 0.3037 USDT 0.3047 USDT 0.3037 USDT
2024-01-17 0.3118 USDT 1,441.5416 0.3130 USDT 0.3125 USDT 0.3136 USDT 0.3141 USDT
2024-01-16 0.3097 USDT 1,745.1946 0.3088 USDT 0.3079 USDT 0.3088 USDT 0.3084 USDT
2024-01-15 0.3100 USDT 420.4289 0.3099 USDT 0.3084 USDT 0.3093 USDT 0.3093 USDT
2024-01-14 0.3085 USDT 968.9417 0.3080 USDT 0.3073 USDT 0.3083 USDT 0.3084 USDT
2024-01-13 0.3059 USDT 478.0649 0.3073 USDT 0.3063 USDT 0.3074 USDT 0.3075 USDT
2024-01-12 0.3048 USDT 1,581.8761 0.3040 USDT 0.3040 USDT 0.3051 USDT 0.3048 USDT
2024-01-11 0.3020 USDT 600.4612 0.3062 USDT 0.3054 USDT 0.3061 USDT 0.3054 USDT
2024-01-10 0.2994 USDT 5,611.9259 0.2985 USDT 0.2982 USDT 0.2988 USDT 0.2988 USDT
2024-01-09 0.3031 USDT 1,247.9668 0.3028 USDT 0.3012 USDT 0.3023 USDT 0.3029 USDT
2024-01-08 0.3032 USDT 1,654.0260 0.3029 USDT 0.3018 USDT 0.3025 USDT 0.3022 USDT
2024-01-07 0.3029 USDT 678.0148 0.3033 USDT 0.3014 USDT 0.3019 USDT 0.3014 USDT
2024-01-06 0.3030 USDT 494.6443 0.3035 USDT 0.3015 USDT 0.3021 USDT 0.3026 USDT
2024-01-05 0.3046 USDT 1,061.0876 0.3046 USDT 0.3036 USDT 0.3046 USDT 0.3041 USDT
2024-01-04 0.3051 USDT 1,481.9766 0.3027 USDT 0.3026 USDT 0.3035 USDT 0.3036 USDT
2024-01-03 0.3076 USDT 526.5826 0.3086 USDT 0.3074 USDT 0.3084 USDT 0.3085 USDT
2024-01-02 0.3104 USDT 551.9889 0.3098 USDT 0.3088 USDT 0.3089 USDT 0.3089 USDT
2024-01-01 0.3094 USDT 2,120.0777 0.3102 USDT 0.3088 USDT 0.3096 USDT 0.3099 USDT
2023-12-31 0.3055 USDT 2,207.0097 0.3076 USDT 0.3069 USDT 0.3074 USDT 0.3069 USDT
2023-12-30 0.3050 USDT 1,121.5715 0.3040 USDT 0.3037 USDT 0.3045 USDT 0.3046 USDT
2023-12-29 0.3063 USDT 1,155.9146 0.3044 USDT 0.3041 USDT 0.3049 USDT 0.3052 USDT
2023-12-28 0.3028 USDT 597.6807 0.3068 USDT 0.3067 USDT 0.3072 USDT 0.3072 USDT
2023-12-27 0.2999 USDT 1,014.4913 0.3002 USDT 0.2995 USDT 0.3001 USDT 0.2996 USDT
2023-12-26 0.2991 USDT 1,001.7472 0.2982 USDT 0.2978 USDT 0.2987 USDT 0.2987 USDT
2023-12-25 0.3043 USDT 739.5671 0.3042 USDT 0.3014 USDT 0.3014 USDT 0.3014 USDT
2023-12-24 0.2993 USDT 1,979.2116 0.3042 USDT 0.3019 USDT 0.3050 USDT 0.3050 USDT
2023-12-23 0.2988 USDT 2,232.8183 0.2987 USDT 0.2975 USDT 0.2977 USDT 0.2977 USDT
2023-12-22 0.3026 USDT 837.3094 0.2997 USDT 0.2987 USDT 0.2993 USDT 0.2987 USDT
2023-12-21 0.3055 USDT 1,079.4559 0.3034 USDT 0.3030 USDT 0.3038 USDT 0.3030 USDT
2023-12-20 0.3058 USDT 635.3442 0.3079 USDT 0.3073 USDT 0.3081 USDT 0.3087 USDT
2023-12-19 0.3053 USDT 710.2299 0.3065 USDT 0.3056 USDT 0.3062 USDT 0.3063 USDT
2023-12-18 0.3039 USDT 1,030.3891 0.3047 USDT 0.3038 USDT 0.3047 USDT 0.3051 USDT
2023-12-17 0.3031 USDT 749.0946 0.3046 USDT 0.3038 USDT 0.3045 USDT 0.3042 USDT
2023-12-16 0.3018 USDT 645.4316 0.3005 USDT 0.2999 USDT 0.3006 USDT 0.2999 USDT
2023-12-15 0.3030 USDT 856.5226 0.3033 USDT 0.3025 USDT 0.3029 USDT 0.3029 USDT
2023-12-14 0.3041 USDT 557.1452 0.3036 USDT 0.3029 USDT 0.3034 USDT 0.3029 USDT
2023-12-13 0.3043 USDT 2,355.0795 0.3045 USDT 0.3036 USDT 0.3045 USDT 0.3038 USDT
2023-12-12 0.3052 USDT 730.9954 0.3047 USDT 0.3042 USDT 0.3052 USDT 0.3048 USDT
2023-12-11 0.3054 USDT 971.7934 0.3060 USDT 0.3049 USDT 0.3055 USDT 0.3058 USDT
12...56789...2021