Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3057 USDT |
636.9601 |
0.3066 USDT |
0.3055 USDT |
0.3060 USDT |
0.3062 USDT |
| 2023-12-09 |
0.3051 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-08 |
0.3051 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-07 |
0.3051 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-06 |
0.3050 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-05 |
0.3048 USDT |
0.0000 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-12-04 |
0.3049 USDT |
0.0000 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-12-03 |
0.3049 USDT |
0.0000 |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-02 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-12-01 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-30 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-29 |
0.3050 USDT |
0.0000 |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2023-11-28 |
0.3022 USDT |
0.0000 |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
| 2023-11-27 |
0.3056 USDT |
0.0000 |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-11-26 |
0.3050 USDT |
0.0000 |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-11-25 |
0.3055 USDT |
0.0000 |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2023-11-24 |
0.3052 USDT |
0.0000 |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2023-11-23 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-22 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-21 |
0.3049 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-20 |
0.3045 USDT |
0.0000 |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-11-19 |
0.3049 USDT |
0.0000 |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-11-18 |
0.3058 USDT |
0.0000 |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
| 2023-11-17 |
0.3053 USDT |
0.0000 |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
| 2023-11-16 |
0.3050 USDT |
0.0000 |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2023-11-15 |
0.3050 USDT |
0.0000 |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2023-11-14 |
0.3057 USDT |
0.0000 |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2023-11-13 |
0.3048 USDT |
0.0000 |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
| 2023-11-12 |
0.3051 USDT |
9.8957 |
0.3050 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-11-11 |
0.3053 USDT |
0.0000 |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2023-11-10 |
0.3135 USDT |
0.0000 |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2023-11-09 |
0.3512 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2023-11-08 |
0.4308 USDT |
0.0000 |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2023-11-07 |
0.5200 USDT |
0.0000 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-11-06 |
0.5388 USDT |
0.0000 |
0.5295 USDT |
0.5295 USDT |
0.5295 USDT |
0.5295 USDT |
| 2023-11-05 |
0.5494 USDT |
0.0000 |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
| 2023-11-04 |
0.5549 USDT |
0.0000 |
0.5542 USDT |
0.5542 USDT |
0.5542 USDT |
0.5542 USDT |
| 2023-11-03 |
0.5550 USDT |
0.0000 |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-11-02 |
0.5551 USDT |
0.0000 |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-11-01 |
0.5501 USDT |
0.0000 |
0.5493 USDT |
0.5493 USDT |
0.5493 USDT |
0.5493 USDT |
| 2023-10-31 |
0.5503 USDT |
0.0000 |
0.5509 USDT |
0.5509 USDT |
0.5509 USDT |
0.5509 USDT |
| 2023-10-30 |
0.5570 USDT |
0.0000 |
0.5552 USDT |
0.5552 USDT |
0.5552 USDT |
0.5552 USDT |
| 2023-10-29 |
0.5543 USDT |
936.5215 |
0.5561 USDT |
0.5538 USDT |
0.5555 USDT |
0.5573 USDT |
| 2023-10-28 |
0.5543 USDT |
120.8424 |
0.5542 USDT |
0.5524 USDT |
0.5531 USDT |
0.5535 USDT |
| 2023-10-27 |
0.5299 USDT |
0.0000 |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-10-26 |
0.5561 USDT |
0.0000 |
0.5402 USDT |
0.5402 USDT |
0.5402 USDT |
0.5402 USDT |
| 2023-10-25 |
0.5023 USDT |
205.2731 |
0.5559 USDT |
0.5550 USDT |
0.5559 USDT |
0.5562 USDT |
| 2023-10-24 |
0.5547 USDT |
2,333.4933 |
0.5556 USDT |
0.5539 USDT |
0.5553 USDT |
0.5542 USDT |
| 2023-10-23 |
0.5546 USDT |
2,448.0912 |
0.5553 USDT |
0.5531 USDT |
0.5555 USDT |
0.5555 USDT |
| 2023-10-22 |
0.5550 USDT |
277.0399 |
0.5557 USDT |
0.5531 USDT |
0.5539 USDT |
0.5538 USDT |