Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.5539 USDT |
394.7418 |
0.5569 USDT |
0.5554 USDT |
0.5569 USDT |
0.5558 USDT |
| 2023-10-20 |
0.5536 USDT |
47.1911 |
0.5542 USDT |
0.5528 USDT |
0.5534 USDT |
0.5534 USDT |
| 2023-10-19 |
0.5397 USDT |
1,692.7209 |
0.5185 USDT |
0.4661 USDT |
0.4946 USDT |
0.4673 USDT |
| 2023-10-18 |
0.5546 USDT |
686.4138 |
0.5556 USDT |
0.5300 USDT |
0.5534 USDT |
0.5394 USDT |
| 2023-10-17 |
0.5342 USDT |
235.8639 |
0.5567 USDT |
0.5553 USDT |
0.5573 USDT |
0.5569 USDT |
| 2023-10-16 |
0.5559 USDT |
1,084.2811 |
0.5592 USDT |
0.5182 USDT |
0.5385 USDT |
0.5669 USDT |
| 2023-10-15 |
0.5800 USDT |
823.7464 |
0.5548 USDT |
0.5547 USDT |
0.5558 USDT |
0.5576 USDT |
| 2023-10-14 |
0.5529 USDT |
1,085.4640 |
0.5526 USDT |
0.5284 USDT |
0.5484 USDT |
0.5313 USDT |
| 2023-10-13 |
0.6018 USDT |
929.4541 |
0.5551 USDT |
0.5542 USDT |
0.5553 USDT |
0.5556 USDT |
| 2023-10-12 |
0.5630 USDT |
806.3295 |
0.5532 USDT |
0.5482 USDT |
0.5881 USDT |
0.6269 USDT |
| 2023-10-11 |
0.5653 USDT |
752.1893 |
0.5553 USDT |
0.5524 USDT |
0.5531 USDT |
0.5531 USDT |
| 2023-10-10 |
0.5544 USDT |
672.1309 |
0.5545 USDT |
0.5516 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-10-09 |
0.5552 USDT |
220.0487 |
0.5556 USDT |
0.5539 USDT |
0.5543 USDT |
0.5543 USDT |
| 2023-10-08 |
0.5549 USDT |
967.5034 |
0.5551 USDT |
0.5539 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-10-07 |
0.5499 USDT |
0.0000 |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2023-10-06 |
0.5499 USDT |
0.0000 |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2023-10-05 |
0.4431 USDT |
0.0000 |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2023-10-04 |
0.5442 USDT |
1,441.7179 |
0.5560 USDT |
0.4759 USDT |
0.5111 USDT |
0.4810 USDT |
| 2023-10-03 |
0.5527 USDT |
889.5010 |
0.5534 USDT |
0.5517 USDT |
0.5535 USDT |
0.5527 USDT |
| 2023-10-02 |
0.5548 USDT |
498.5434 |
0.5518 USDT |
0.5505 USDT |
0.5523 USDT |
0.5524 USDT |
| 2023-10-01 |
0.5802 USDT |
193.4501 |
0.5546 USDT |
0.5537 USDT |
0.5540 USDT |
0.5547 USDT |
| 2023-09-30 |
0.5485 USDT |
1,535.0714 |
0.5200 USDT |
0.5044 USDT |
0.5350 USDT |
0.5855 USDT |
| 2023-09-29 |
0.5544 USDT |
116.4581 |
0.5535 USDT |
0.5525 USDT |
0.5534 USDT |
0.5534 USDT |
| 2023-09-28 |
0.5549 USDT |
362.5321 |
0.5551 USDT |
0.5529 USDT |
0.5540 USDT |
0.5537 USDT |
| 2023-09-27 |
0.5385 USDT |
0.0000 |
0.5385 USDT |
0.5385 USDT |
0.5385 USDT |
0.5385 USDT |
| 2023-09-26 |
0.4535 USDT |
0.0000 |
0.5385 USDT |
0.5385 USDT |
0.5385 USDT |
0.5385 USDT |
| 2023-09-25 |
0.5528 USDT |
422.3754 |
0.5522 USDT |
0.5521 USDT |
0.5534 USDT |
0.5680 USDT |
| 2023-09-24 |
0.5525 USDT |
814.2965 |
0.5532 USDT |
0.5512 USDT |
0.5527 USDT |
0.5529 USDT |
| 2023-09-23 |
0.5557 USDT |
445.3969 |
0.5538 USDT |
0.5526 USDT |
0.5546 USDT |
0.5551 USDT |
| 2023-09-22 |
0.6503 USDT |
204.6269 |
0.5554 USDT |
0.5554 USDT |
0.5559 USDT |
0.5559 USDT |
| 2023-09-21 |
0.8973 USDT |
110.5144 |
0.9642 USDT |
0.8807 USDT |
0.8990 USDT |
0.8923 USDT |
| 2023-09-20 |
0.6623 USDT |
543.4996 |
0.7371 USDT |
0.7051 USDT |
0.7734 USDT |
0.7770 USDT |
| 2023-09-19 |
0.5542 USDT |
336.7561 |
0.5404 USDT |
0.5066 USDT |
0.5439 USDT |
0.5804 USDT |
| 2023-09-18 |
0.5550 USDT |
543.4599 |
0.5550 USDT |
0.5547 USDT |
0.5554 USDT |
0.5554 USDT |
| 2023-09-17 |
0.5574 USDT |
234.8321 |
0.5543 USDT |
0.5538 USDT |
0.5550 USDT |
0.5548 USDT |
| 2023-09-16 |
0.4862 USDT |
958.6395 |
0.4945 USDT |
0.4634 USDT |
0.4986 USDT |
0.5204 USDT |
| 2023-09-15 |
0.5558 USDT |
908.5534 |
0.5425 USDT |
0.5372 USDT |
0.5657 USDT |
0.5372 USDT |
| 2023-09-14 |
0.5157 USDT |
276.9756 |
0.5547 USDT |
0.5544 USDT |
0.5558 USDT |
0.5554 USDT |
| 2023-09-13 |
0.5801 USDT |
514.1373 |
0.6273 USDT |
0.5788 USDT |
0.6090 USDT |
0.6130 USDT |
| 2023-09-12 |
0.5052 USDT |
258.4853 |
0.5542 USDT |
0.5528 USDT |
0.5545 USDT |
0.5554 USDT |
| 2023-09-11 |
0.5589 USDT |
657.0341 |
0.5051 USDT |
0.3908 USDT |
0.4192 USDT |
0.4134 USDT |
| 2023-09-10 |
0.5505 USDT |
379.6137 |
0.5548 USDT |
0.5137 USDT |
0.5304 USDT |
0.5680 USDT |
| 2023-09-09 |
0.5544 USDT |
218.1909 |
0.5534 USDT |
0.5511 USDT |
0.5528 USDT |
0.5551 USDT |
| 2023-09-08 |
0.5550 USDT |
121.5664 |
0.5561 USDT |
0.5551 USDT |
0.5554 USDT |
0.5565 USDT |
| 2023-09-07 |
0.5415 USDT |
1,685.5323 |
0.4725 USDT |
0.4601 USDT |
0.5031 USDT |
0.5534 USDT |
| 2023-09-06 |
0.5544 USDT |
300.9577 |
0.5551 USDT |
0.5551 USDT |
0.5558 USDT |
0.5558 USDT |
| 2023-09-05 |
0.6049 USDT |
82.0894 |
0.5530 USDT |
0.5525 USDT |
0.5538 USDT |
0.5545 USDT |
| 2023-09-04 |
0.5769 USDT |
171.9608 |
0.6277 USDT |
0.6198 USDT |
0.6464 USDT |
0.6823 USDT |
| 2023-09-03 |
0.5551 USDT |
369.9579 |
0.5534 USDT |
0.5525 USDT |
0.5543 USDT |
0.5525 USDT |
| 2023-09-02 |
0.5559 USDT |
187.0569 |
0.5546 USDT |
0.5546 USDT |
0.5560 USDT |
0.5560 USDT |