Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2236 USDT |
120,439.7180 CTSI |
0.2150 USDT |
0.2109 USDT |
0.2140 USDT |
0.2131 USDT |
| 2022-06-05 |
0.2136 USDT |
482,277.9652 CTSI |
0.2227 USDT |
0.2168 USDT |
0.2215 USDT |
0.2193 USDT |
| 2022-06-04 |
0.2098 USDT |
39,834.9178 CTSI |
0.2015 USDT |
0.1995 USDT |
0.2008 USDT |
0.2004 USDT |
| 2022-06-03 |
0.1956 USDT |
476,126.1950 CTSI |
0.1989 USDT |
0.1953 USDT |
0.1978 USDT |
0.2066 USDT |
| 2022-06-02 |
0.1958 USDT |
125,782.7220 CTSI |
0.1980 USDT |
0.1961 USDT |
0.1984 USDT |
0.1984 USDT |
| 2022-06-01 |
0.1957 USDT |
642,584.5402 CTSI |
0.1824 USDT |
0.1794 USDT |
0.1846 USDT |
0.1891 USDT |
| 2022-05-31 |
0.2074 USDT |
269,654.0148 CTSI |
0.2093 USDT |
0.2077 USDT |
0.2116 USDT |
0.2142 USDT |
| 2022-05-30 |
0.1968 USDT |
208,449.8062 CTSI |
0.1947 USDT |
0.1934 USDT |
0.1960 USDT |
0.1974 USDT |
| 2022-05-29 |
0.1840 USDT |
168,457.3585 CTSI |
0.1851 USDT |
0.1847 USDT |
0.1864 USDT |
0.1918 USDT |
| 2022-05-28 |
0.1801 USDT |
68,061.0708 CTSI |
0.1811 USDT |
0.1808 USDT |
0.1830 USDT |
0.1808 USDT |
| 2022-05-27 |
0.1790 USDT |
143,317.0771 CTSI |
0.1758 USDT |
0.1718 USDT |
0.1758 USDT |
0.1780 USDT |
| 2022-05-26 |
0.1817 USDT |
328,176.6226 CTSI |
0.1830 USDT |
0.1813 USDT |
0.1851 USDT |
0.1831 USDT |
| 2022-05-25 |
0.1877 USDT |
246,571.9245 CTSI |
0.1838 USDT |
0.1828 USDT |
0.1863 USDT |
0.1891 USDT |
| 2022-05-24 |
0.1818 USDT |
395,074.4888 CTSI |
0.1845 USDT |
0.1839 USDT |
0.1865 USDT |
0.1896 USDT |
| 2022-05-23 |
0.1908 USDT |
561,202.4043 CTSI |
0.1903 USDT |
0.1782 USDT |
0.1812 USDT |
0.1807 USDT |
| 2022-05-22 |
0.1912 USDT |
235,927.8847 CTSI |
0.1922 USDT |
0.1894 USDT |
0.1925 USDT |
0.1942 USDT |
| 2022-05-21 |
0.1861 USDT |
147,165.8730 CTSI |
0.1890 USDT |
0.1819 USDT |
0.1841 USDT |
0.1841 USDT |
| 2022-05-20 |
0.1879 USDT |
111,761.1491 CTSI |
0.1867 USDT |
0.1824 USDT |
0.1851 USDT |
0.1855 USDT |
| 2022-05-19 |
0.1869 USDT |
137,716.5613 CTSI |
0.1934 USDT |
0.1888 USDT |
0.1914 USDT |
0.1935 USDT |
| 2022-05-18 |
0.1966 USDT |
403,756.0216 CTSI |
0.1881 USDT |
0.1836 USDT |
0.1885 USDT |
0.1882 USDT |
| 2022-05-17 |
0.1975 USDT |
271,568.6796 CTSI |
0.1917 USDT |
0.1912 USDT |
0.1986 USDT |
0.2026 USDT |
| 2022-05-16 |
0.1882 USDT |
199,555.1573 CTSI |
0.1885 USDT |
0.1873 USDT |
0.1911 USDT |
0.1926 USDT |
| 2022-05-15 |
0.1937 USDT |
343,671.1835 CTSI |
0.1870 USDT |
0.1855 USDT |
0.1905 USDT |
0.1975 USDT |
| 2022-05-14 |
0.1798 USDT |
148,672.4051 CTSI |
0.1778 USDT |
0.1736 USDT |
0.1778 USDT |
0.1849 USDT |
| 2022-05-13 |
0.2007 USDT |
231,624.5225 CTSI |
0.1923 USDT |
0.1864 USDT |
0.1909 USDT |
0.1909 USDT |
| 2022-05-12 |
0.1644 USDT |
298,812.0227 CTSI |
0.1774 USDT |
0.1648 USDT |
0.1670 USDT |
0.1667 USDT |
| 2022-05-11 |
0.1905 USDT |
499,563.9964 CTSI |
0.1768 USDT |
0.1555 USDT |
0.1680 USDT |
0.1583 USDT |
| 2022-05-10 |
0.2134 USDT |
253,789.0140 CTSI |
0.2160 USDT |
0.2082 USDT |
0.2127 USDT |
0.2092 USDT |
| 2022-05-09 |
0.2253 USDT |
339,734.9950 CTSI |
0.2067 USDT |
0.2001 USDT |
0.2078 USDT |
0.2062 USDT |
| 2022-05-08 |
0.2537 USDT |
118,260.3278 CTSI |
0.2561 USDT |
0.2519 USDT |
0.2559 USDT |
0.2527 USDT |
| 2022-05-07 |
0.2644 USDT |
108,764.3138 CTSI |
0.2630 USDT |
0.2589 USDT |
0.2628 USDT |
0.2602 USDT |
| 2022-05-06 |
0.2662 USDT |
82,943.1114 CTSI |
0.2669 USDT |
0.2651 USDT |
0.2676 USDT |
0.2676 USDT |
| 2022-05-05 |
0.2837 USDT |
225,189.5542 CTSI |
0.2645 USDT |
0.2598 USDT |
0.2647 USDT |
0.2670 USDT |
| 2022-05-04 |
0.2822 USDT |
316,227.3769 CTSI |
0.2877 USDT |
0.2877 USDT |
0.2950 USDT |
0.2949 USDT |
| 2022-05-03 |
0.2785 USDT |
209,483.3399 CTSI |
0.2723 USDT |
0.2666 USDT |
0.2703 USDT |
0.2736 USDT |
| 2022-05-02 |
0.2773 USDT |
75,925.6359 CTSI |
0.2750 USDT |
0.2713 USDT |
0.2751 USDT |
0.2741 USDT |
| 2022-05-01 |
0.2733 USDT |
353,925.1079 CTSI |
0.2874 USDT |
0.2748 USDT |
0.2792 USDT |
0.2768 USDT |
| 2022-04-30 |
0.2843 USDT |
418,465.7126 CTSI |
0.2835 USDT |
0.2534 USDT |
0.2745 USDT |
0.2625 USDT |
| 2022-04-29 |
0.2957 USDT |
302,186.5516 CTSI |
0.2894 USDT |
0.2810 USDT |
0.2856 USDT |
0.2852 USDT |
| 2022-04-28 |
0.3089 USDT |
153,513.8278 CTSI |
0.3123 USDT |
0.3045 USDT |
0.3080 USDT |
0.3045 USDT |
| 2022-04-27 |
0.3046 USDT |
59,425.6275 CTSI |
0.3010 USDT |
0.3005 USDT |
0.3039 USDT |
0.3060 USDT |
| 2022-04-26 |
0.3146 USDT |
293,662.4327 CTSI |
0.3015 USDT |
0.2954 USDT |
0.2988 USDT |
0.2955 USDT |
| 2022-04-25 |
0.3207 USDT |
233,036.7985 CTSI |
0.3251 USDT |
0.3217 USDT |
0.3262 USDT |
0.3279 USDT |
| 2022-04-24 |
0.3365 USDT |
153,555.0505 CTSI |
0.3328 USDT |
0.3326 USDT |
0.3366 USDT |
0.3364 USDT |
| 2022-04-23 |
0.3460 USDT |
225,270.8424 CTSI |
0.3398 USDT |
0.3385 USDT |
0.3399 USDT |
0.3395 USDT |
| 2022-04-22 |
0.3558 USDT |
221,429.4240 CTSI |
0.3479 USDT |
0.3471 USDT |
0.3503 USDT |
0.3503 USDT |
| 2022-04-21 |
0.3794 USDT |
1,143,328.1193 CTSI |
0.3807 USDT |
0.3651 USDT |
0.3743 USDT |
0.3670 USDT |
| 2022-04-20 |
0.3586 USDT |
144,761.2036 CTSI |
0.3539 USDT |
0.3470 USDT |
0.3517 USDT |
0.3540 USDT |
| 2022-04-19 |
0.3586 USDT |
185,499.1440 CTSI |
0.3624 USDT |
0.3572 USDT |
0.3600 USDT |
0.3593 USDT |
| 2022-04-18 |
0.3317 USDT |
119,465.9592 CTSI |
0.3432 USDT |
0.3432 USDT |
0.3473 USDT |
0.3500 USDT |