Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3540 USDT |
83,682.1132 CTSI |
0.3506 USDT |
0.3498 USDT |
0.3521 USDT |
0.3531 USDT |
| 2022-04-16 |
0.3566 USDT |
62,925.8936 CTSI |
0.3507 USDT |
0.3502 USDT |
0.3526 USDT |
0.3558 USDT |
| 2022-04-15 |
0.3604 USDT |
39,490.8928 CTSI |
0.3587 USDT |
0.3565 USDT |
0.3575 USDT |
0.3572 USDT |
| 2022-04-14 |
0.3665 USDT |
68,217.7966 CTSI |
0.3533 USDT |
0.3512 USDT |
0.3543 USDT |
0.3564 USDT |
| 2022-04-13 |
0.3606 USDT |
63,994.6789 CTSI |
0.3656 USDT |
0.3646 USDT |
0.3673 USDT |
0.3691 USDT |
| 2022-04-12 |
0.3504 USDT |
196,052.1384 CTSI |
0.3564 USDT |
0.3385 USDT |
0.3444 USDT |
0.3435 USDT |
| 2022-04-11 |
0.3576 USDT |
171,567.7912 CTSI |
0.3430 USDT |
0.3334 USDT |
0.3384 USDT |
0.3334 USDT |
| 2022-04-10 |
0.3817 USDT |
105,331.1510 CTSI |
0.3878 USDT |
0.3756 USDT |
0.3800 USDT |
0.3776 USDT |
| 2022-04-09 |
0.3749 USDT |
84,939.3003 CTSI |
0.3816 USDT |
0.3767 USDT |
0.3789 USDT |
0.3818 USDT |
| 2022-04-08 |
0.3880 USDT |
152,404.3145 CTSI |
0.3804 USDT |
0.3743 USDT |
0.3772 USDT |
0.3767 USDT |
| 2022-04-07 |
0.3899 USDT |
68,494.2799 CTSI |
0.3963 USDT |
0.3914 USDT |
0.3954 USDT |
0.3954 USDT |
| 2022-04-06 |
0.4205 USDT |
314,657.6682 CTSI |
0.3937 USDT |
0.3879 USDT |
0.4022 USDT |
0.4025 USDT |
| 2022-04-05 |
0.4711 USDT |
179,987.8469 CTSI |
0.4645 USDT |
0.4562 USDT |
0.4585 USDT |
0.4604 USDT |
| 2022-04-04 |
0.4747 USDT |
148,695.7937 CTSI |
0.4635 USDT |
0.4616 USDT |
0.4705 USDT |
0.4755 USDT |
| 2022-04-03 |
0.4998 USDT |
183,427.9570 CTSI |
0.4937 USDT |
0.4922 USDT |
0.4961 USDT |
0.4998 USDT |
| 2022-04-02 |
0.5079 USDT |
79,315.0349 CTSI |
0.5045 USDT |
0.4997 USDT |
0.5046 USDT |
0.5023 USDT |
| 2022-04-01 |
0.5049 USDT |
141,495.8345 CTSI |
0.5144 USDT |
0.5064 USDT |
0.5097 USDT |
0.5091 USDT |
| 2022-03-31 |
0.4781 USDT |
234,477.5510 CTSI |
0.4718 USDT |
0.4644 USDT |
0.4671 USDT |
0.4652 USDT |
| 2022-03-30 |
0.4555 USDT |
241,747.1125 CTSI |
0.4519 USDT |
0.4440 USDT |
0.4500 USDT |
0.4493 USDT |
| 2022-03-29 |
0.4180 USDT |
269,415.0031 CTSI |
0.4146 USDT |
0.4092 USDT |
0.4147 USDT |
0.4141 USDT |
| 2022-03-28 |
0.4319 USDT |
311,932.7721 CTSI |
0.4345 USDT |
0.4154 USDT |
0.4218 USDT |
0.4218 USDT |
| 2022-03-27 |
0.4147 USDT |
566,573.8240 CTSI |
0.4051 USDT |
0.4031 USDT |
0.4099 USDT |
0.4198 USDT |
| 2022-03-26 |
0.3748 USDT |
445,065.1626 CTSI |
0.3765 USDT |
0.3745 USDT |
0.3818 USDT |
0.3847 USDT |
| 2022-03-25 |
0.3776 USDT |
250,794.5261 CTSI |
0.3688 USDT |
0.3613 USDT |
0.3641 USDT |
0.3640 USDT |
| 2022-03-24 |
0.3813 USDT |
122,650.6993 CTSI |
0.3829 USDT |
0.3828 USDT |
0.3883 USDT |
0.3870 USDT |
| 2022-03-23 |
0.3748 USDT |
151,651.2427 CTSI |
0.3793 USDT |
0.3790 USDT |
0.3819 USDT |
0.3838 USDT |
| 2022-03-22 |
0.3627 USDT |
241,799.0035 CTSI |
0.3650 USDT |
0.3641 USDT |
0.3683 USDT |
0.3656 USDT |
| 2022-03-21 |
0.3527 USDT |
130,363.8459 CTSI |
0.3456 USDT |
0.3424 USDT |
0.3446 USDT |
0.3446 USDT |
| 2022-03-20 |
0.3422 USDT |
253,940.0054 CTSI |
0.3389 USDT |
0.3384 USDT |
0.3427 USDT |
0.3412 USDT |
| 2022-03-19 |
0.3476 USDT |
350,682.5801 CTSI |
0.3542 USDT |
0.3485 USDT |
0.3577 USDT |
0.3521 USDT |
| 2022-03-18 |
0.3179 USDT |
387,853.7066 CTSI |
0.3225 USDT |
0.3198 USDT |
0.3253 USDT |
0.3246 USDT |
| 2022-03-17 |
0.3245 USDT |
100,305.8299 CTSI |
0.3208 USDT |
0.3177 USDT |
0.3216 USDT |
0.3205 USDT |
| 2022-03-16 |
0.3150 USDT |
260,931.0246 CTSI |
0.3062 USDT |
0.3053 USDT |
0.3122 USDT |
0.3132 USDT |
| 2022-03-15 |
0.3135 USDT |
185,115.6215 CTSI |
0.3140 USDT |
0.3118 USDT |
0.3159 USDT |
0.3121 USDT |
| 2022-03-14 |
0.3067 USDT |
798,593.2343 CTSI |
0.3063 USDT |
0.3035 USDT |
0.3114 USDT |
0.3214 USDT |
| 2022-03-13 |
0.2962 USDT |
238,199.9018 CTSI |
0.3054 USDT |
0.2943 USDT |
0.2976 USDT |
0.2943 USDT |
| 2022-03-12 |
0.3004 USDT |
45,862.3683 CTSI |
0.2955 USDT |
0.2909 USDT |
0.2945 USDT |
0.2911 USDT |
| 2022-03-11 |
0.3026 USDT |
68,497.6035 CTSI |
0.2962 USDT |
0.2898 USDT |
0.2935 USDT |
0.2930 USDT |
| 2022-03-10 |
0.3027 USDT |
61,985.7731 CTSI |
0.2985 USDT |
0.2937 USDT |
0.2981 USDT |
0.2982 USDT |
| 2022-03-09 |
0.3243 USDT |
217,999.4276 CTSI |
0.3243 USDT |
0.3161 USDT |
0.3186 USDT |
0.3188 USDT |
| 2022-03-08 |
0.3162 USDT |
413,988.2401 CTSI |
0.3091 USDT |
0.3018 USDT |
0.3052 USDT |
0.3034 USDT |
| 2022-03-07 |
0.3196 USDT |
359,131.5925 CTSI |
0.3150 USDT |
0.3035 USDT |
0.3076 USDT |
0.3069 USDT |
| 2022-03-06 |
0.3424 USDT |
193,238.5998 CTSI |
0.3300 USDT |
0.3286 USDT |
0.3312 USDT |
0.3309 USDT |
| 2022-03-05 |
0.3553 USDT |
60,668.1327 CTSI |
0.3634 USDT |
0.3601 USDT |
0.3625 USDT |
0.3619 USDT |
| 2022-03-04 |
0.3699 USDT |
92,363.7975 CTSI |
0.3586 USDT |
0.3495 USDT |
0.3526 USDT |
0.3499 USDT |
| 2022-03-03 |
0.3875 USDT |
97,007.7753 CTSI |
0.3764 USDT |
0.3723 USDT |
0.3758 USDT |
0.3826 USDT |
| 2022-03-02 |
0.4018 USDT |
122,068.2115 CTSI |
0.3985 USDT |
0.3968 USDT |
0.4027 USDT |
0.3981 USDT |
| 2022-03-01 |
0.3992 USDT |
207,631.2452 CTSI |
0.4008 USDT |
0.3932 USDT |
0.3971 USDT |
0.3967 USDT |