Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1975 USDT |
271,568.6796 CTSI |
0.1917 USDT |
0.1912 USDT |
0.1986 USDT |
0.2026 USDT |
| 2022-05-16 |
0.1882 USDT |
199,555.1573 CTSI |
0.1885 USDT |
0.1873 USDT |
0.1911 USDT |
0.1926 USDT |
| 2022-05-15 |
0.1937 USDT |
343,671.1835 CTSI |
0.1870 USDT |
0.1855 USDT |
0.1905 USDT |
0.1975 USDT |
| 2022-05-14 |
0.1798 USDT |
148,672.4051 CTSI |
0.1778 USDT |
0.1736 USDT |
0.1778 USDT |
0.1849 USDT |
| 2022-05-13 |
0.2007 USDT |
231,624.5225 CTSI |
0.1923 USDT |
0.1864 USDT |
0.1909 USDT |
0.1909 USDT |
| 2022-05-12 |
0.1644 USDT |
298,812.0227 CTSI |
0.1774 USDT |
0.1648 USDT |
0.1670 USDT |
0.1667 USDT |
| 2022-05-11 |
0.1905 USDT |
499,563.9964 CTSI |
0.1768 USDT |
0.1555 USDT |
0.1680 USDT |
0.1583 USDT |
| 2022-05-10 |
0.2134 USDT |
253,789.0140 CTSI |
0.2160 USDT |
0.2082 USDT |
0.2127 USDT |
0.2092 USDT |
| 2022-05-09 |
0.2253 USDT |
339,734.9950 CTSI |
0.2067 USDT |
0.2001 USDT |
0.2078 USDT |
0.2062 USDT |
| 2022-05-08 |
0.2537 USDT |
118,260.3278 CTSI |
0.2561 USDT |
0.2519 USDT |
0.2559 USDT |
0.2527 USDT |
| 2022-05-07 |
0.2644 USDT |
108,764.3138 CTSI |
0.2630 USDT |
0.2589 USDT |
0.2628 USDT |
0.2602 USDT |
| 2022-05-06 |
0.2662 USDT |
82,943.1114 CTSI |
0.2669 USDT |
0.2651 USDT |
0.2676 USDT |
0.2676 USDT |
| 2022-05-05 |
0.2837 USDT |
225,189.5542 CTSI |
0.2645 USDT |
0.2598 USDT |
0.2647 USDT |
0.2670 USDT |
| 2022-05-04 |
0.2822 USDT |
316,227.3769 CTSI |
0.2877 USDT |
0.2877 USDT |
0.2950 USDT |
0.2949 USDT |
| 2022-05-03 |
0.2785 USDT |
209,483.3399 CTSI |
0.2723 USDT |
0.2666 USDT |
0.2703 USDT |
0.2736 USDT |
| 2022-05-02 |
0.2773 USDT |
75,925.6359 CTSI |
0.2750 USDT |
0.2713 USDT |
0.2751 USDT |
0.2741 USDT |
| 2022-05-01 |
0.2733 USDT |
353,925.1079 CTSI |
0.2874 USDT |
0.2748 USDT |
0.2792 USDT |
0.2768 USDT |
| 2022-04-30 |
0.2843 USDT |
418,465.7126 CTSI |
0.2835 USDT |
0.2534 USDT |
0.2745 USDT |
0.2625 USDT |
| 2022-04-29 |
0.2957 USDT |
302,186.5516 CTSI |
0.2894 USDT |
0.2810 USDT |
0.2856 USDT |
0.2852 USDT |
| 2022-04-28 |
0.3089 USDT |
153,513.8278 CTSI |
0.3123 USDT |
0.3045 USDT |
0.3080 USDT |
0.3045 USDT |
| 2022-04-27 |
0.3046 USDT |
59,425.6275 CTSI |
0.3010 USDT |
0.3005 USDT |
0.3039 USDT |
0.3060 USDT |
| 2022-04-26 |
0.3146 USDT |
293,662.4327 CTSI |
0.3015 USDT |
0.2954 USDT |
0.2988 USDT |
0.2955 USDT |
| 2022-04-25 |
0.3207 USDT |
233,036.7985 CTSI |
0.3251 USDT |
0.3217 USDT |
0.3262 USDT |
0.3279 USDT |
| 2022-04-24 |
0.3365 USDT |
153,555.0505 CTSI |
0.3328 USDT |
0.3326 USDT |
0.3366 USDT |
0.3364 USDT |
| 2022-04-23 |
0.3460 USDT |
225,270.8424 CTSI |
0.3398 USDT |
0.3385 USDT |
0.3399 USDT |
0.3395 USDT |
| 2022-04-22 |
0.3558 USDT |
221,429.4240 CTSI |
0.3479 USDT |
0.3471 USDT |
0.3503 USDT |
0.3503 USDT |
| 2022-04-21 |
0.3794 USDT |
1,143,328.1193 CTSI |
0.3807 USDT |
0.3651 USDT |
0.3743 USDT |
0.3670 USDT |
| 2022-04-20 |
0.3586 USDT |
144,761.2036 CTSI |
0.3539 USDT |
0.3470 USDT |
0.3517 USDT |
0.3540 USDT |
| 2022-04-19 |
0.3586 USDT |
185,499.1440 CTSI |
0.3624 USDT |
0.3572 USDT |
0.3600 USDT |
0.3593 USDT |
| 2022-04-18 |
0.3317 USDT |
119,465.9592 CTSI |
0.3432 USDT |
0.3432 USDT |
0.3473 USDT |
0.3500 USDT |
| 2022-04-17 |
0.3540 USDT |
83,682.1132 CTSI |
0.3506 USDT |
0.3498 USDT |
0.3521 USDT |
0.3531 USDT |
| 2022-04-16 |
0.3566 USDT |
62,925.8936 CTSI |
0.3507 USDT |
0.3502 USDT |
0.3526 USDT |
0.3558 USDT |
| 2022-04-15 |
0.3604 USDT |
39,490.8928 CTSI |
0.3587 USDT |
0.3565 USDT |
0.3575 USDT |
0.3572 USDT |
| 2022-04-14 |
0.3665 USDT |
68,217.7966 CTSI |
0.3533 USDT |
0.3512 USDT |
0.3543 USDT |
0.3564 USDT |
| 2022-04-13 |
0.3606 USDT |
63,994.6789 CTSI |
0.3656 USDT |
0.3646 USDT |
0.3673 USDT |
0.3691 USDT |
| 2022-04-12 |
0.3504 USDT |
196,052.1384 CTSI |
0.3564 USDT |
0.3385 USDT |
0.3444 USDT |
0.3435 USDT |
| 2022-04-11 |
0.3576 USDT |
171,567.7912 CTSI |
0.3430 USDT |
0.3334 USDT |
0.3384 USDT |
0.3334 USDT |
| 2022-04-10 |
0.3817 USDT |
105,331.1510 CTSI |
0.3878 USDT |
0.3756 USDT |
0.3800 USDT |
0.3776 USDT |
| 2022-04-09 |
0.3749 USDT |
84,939.3003 CTSI |
0.3816 USDT |
0.3767 USDT |
0.3789 USDT |
0.3818 USDT |
| 2022-04-08 |
0.3880 USDT |
152,404.3145 CTSI |
0.3804 USDT |
0.3743 USDT |
0.3772 USDT |
0.3767 USDT |
| 2022-04-07 |
0.3899 USDT |
68,494.2799 CTSI |
0.3963 USDT |
0.3914 USDT |
0.3954 USDT |
0.3954 USDT |
| 2022-04-06 |
0.4205 USDT |
314,657.6682 CTSI |
0.3937 USDT |
0.3879 USDT |
0.4022 USDT |
0.4025 USDT |
| 2022-04-05 |
0.4711 USDT |
179,987.8469 CTSI |
0.4645 USDT |
0.4562 USDT |
0.4585 USDT |
0.4604 USDT |
| 2022-04-04 |
0.4747 USDT |
148,695.7937 CTSI |
0.4635 USDT |
0.4616 USDT |
0.4705 USDT |
0.4755 USDT |
| 2022-04-03 |
0.4998 USDT |
183,427.9570 CTSI |
0.4937 USDT |
0.4922 USDT |
0.4961 USDT |
0.4998 USDT |
| 2022-04-02 |
0.5079 USDT |
79,315.0349 CTSI |
0.5045 USDT |
0.4997 USDT |
0.5046 USDT |
0.5023 USDT |
| 2022-04-01 |
0.5049 USDT |
141,495.8345 CTSI |
0.5144 USDT |
0.5064 USDT |
0.5097 USDT |
0.5091 USDT |
| 2022-03-31 |
0.4781 USDT |
234,477.5510 CTSI |
0.4718 USDT |
0.4644 USDT |
0.4671 USDT |
0.4652 USDT |
| 2022-03-30 |
0.4555 USDT |
241,747.1125 CTSI |
0.4519 USDT |
0.4440 USDT |
0.4500 USDT |
0.4493 USDT |
| 2022-03-29 |
0.4180 USDT |
269,415.0031 CTSI |
0.4146 USDT |
0.4092 USDT |
0.4147 USDT |
0.4141 USDT |