Crypto exchange DigiFinex

Market Cartesi (CTSI) / Tether (USDT)

Identifier on DigiFinex: ctsi_usdt
12...192021
Date Price Volume Open Low High Close
2022-03-03 0.3875 USDT 97,007.7753 CTSI 0.3764 USDT 0.3723 USDT 0.3758 USDT 0.3826 USDT
2022-03-02 0.4018 USDT 122,068.2115 CTSI 0.3985 USDT 0.3968 USDT 0.4027 USDT 0.3981 USDT
2022-03-01 0.3992 USDT 207,631.2452 CTSI 0.4008 USDT 0.3932 USDT 0.3971 USDT 0.3967 USDT
12...192021