Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3161 USDT |
84,267.0000 CTSI |
0.3102 USDT |
0.3012 USDT |
0.3071 USDT |
0.3094 USDT |
| 2024-03-17 |
0.3159 USDT |
141,278.0000 CTSI |
0.3204 USDT |
0.3183 USDT |
0.3259 USDT |
0.3308 USDT |
| 2024-03-16 |
0.3342 USDT |
169,187.0000 CTSI |
0.3230 USDT |
0.3030 USDT |
0.3158 USDT |
0.3157 USDT |
| 2024-03-15 |
0.3509 USDT |
102,242.0000 CTSI |
0.3422 USDT |
0.3352 USDT |
0.3421 USDT |
0.3416 USDT |
| 2024-03-14 |
0.3852 USDT |
247,375.0000 CTSI |
0.3802 USDT |
0.3651 USDT |
0.3791 USDT |
0.3827 USDT |
| 2024-03-13 |
0.4021 USDT |
358,256.0000 CTSI |
0.4020 USDT |
0.3865 USDT |
0.3950 USDT |
0.3957 USDT |
| 2024-03-12 |
0.3781 USDT |
327,042.0000 CTSI |
0.3734 USDT |
0.3462 USDT |
0.3675 USDT |
0.3827 USDT |
| 2024-03-11 |
0.3735 USDT |
198,338.0000 CTSI |
0.3733 USDT |
0.3710 USDT |
0.3761 USDT |
0.3818 USDT |
| 2024-03-10 |
0.3809 USDT |
119,498.0000 CTSI |
0.3810 USDT |
0.3674 USDT |
0.3760 USDT |
0.3780 USDT |
| 2024-03-09 |
0.3817 USDT |
94,644.0000 CTSI |
0.3831 USDT |
0.3795 USDT |
0.3833 USDT |
0.3835 USDT |
| 2024-03-08 |
0.3648 USDT |
246,160.0000 CTSI |
0.3613 USDT |
0.3415 USDT |
0.3608 USDT |
0.3611 USDT |
| 2024-03-07 |
0.3724 USDT |
178,885.0000 CTSI |
0.3682 USDT |
0.3639 USDT |
0.3727 USDT |
0.3814 USDT |
| 2024-03-06 |
0.3542 USDT |
108,078.0000 CTSI |
0.3595 USDT |
0.3549 USDT |
0.3624 USDT |
0.3693 USDT |
| 2024-03-05 |
0.3809 USDT |
133,205.0000 CTSI |
0.3737 USDT |
0.3276 USDT |
0.3481 USDT |
0.3476 USDT |
| 2024-03-04 |
0.4032 USDT |
111,484.0000 CTSI |
0.3841 USDT |
0.3816 USDT |
0.3943 USDT |
0.3978 USDT |
| 2024-03-03 |
0.4101 USDT |
126,684.0000 CTSI |
0.4156 USDT |
0.4150 USDT |
0.4185 USDT |
0.4195 USDT |
| 2024-03-02 |
0.4122 USDT |
85,473.0000 CTSI |
0.4106 USDT |
0.4050 USDT |
0.4100 USDT |
0.4101 USDT |
| 2024-03-01 |
0.4004 USDT |
105,060.0000 CTSI |
0.4030 USDT |
0.3964 USDT |
0.4005 USDT |
0.3999 USDT |
| 2024-02-29 |
0.4118 USDT |
155,736.0000 CTSI |
0.4087 USDT |
0.3968 USDT |
0.4014 USDT |
0.4001 USDT |
| 2024-02-28 |
0.4068 USDT |
1,427,181.0000 CTSI |
0.4082 USDT |
0.3727 USDT |
0.4279 USDT |
0.4194 USDT |
| 2024-02-27 |
0.3523 USDT |
62,555.0000 CTSI |
0.3526 USDT |
0.3488 USDT |
0.3520 USDT |
0.3504 USDT |
| 2024-02-26 |
0.3664 USDT |
200,695.0000 CTSI |
0.3526 USDT |
0.3480 USDT |
0.3544 USDT |
0.3550 USDT |
| 2024-02-25 |
0.3515 USDT |
166,949.0000 CTSI |
0.3554 USDT |
0.3553 USDT |
0.3612 USDT |
0.3619 USDT |
| 2024-02-24 |
0.3298 USDT |
67,643.0000 CTSI |
0.3281 USDT |
0.3269 USDT |
0.3305 USDT |
0.3335 USDT |
| 2024-02-23 |
0.3317 USDT |
125,498.0000 CTSI |
0.3184 USDT |
0.3149 USDT |
0.3214 USDT |
0.3306 USDT |
| 2024-02-22 |
0.3447 USDT |
258,101.0000 CTSI |
0.3330 USDT |
0.3263 USDT |
0.3312 USDT |
0.3273 USDT |
| 2024-02-21 |
0.3113 USDT |
102,496.0000 CTSI |
0.3086 USDT |
0.2906 USDT |
0.2954 USDT |
0.2952 USDT |
| 2024-02-20 |
0.3103 USDT |
70,575.0000 CTSI |
0.2988 USDT |
0.2974 USDT |
0.3015 USDT |
0.3062 USDT |
| 2024-02-19 |
0.3026 USDT |
43,051.0000 CTSI |
0.3039 USDT |
0.2979 USDT |
0.3020 USDT |
0.3031 USDT |
| 2024-02-18 |
0.2962 USDT |
153,343.0000 CTSI |
0.2962 USDT |
0.2954 USDT |
0.2994 USDT |
0.2984 USDT |
| 2024-02-17 |
0.2928 USDT |
55,725.0000 CTSI |
0.2902 USDT |
0.2883 USDT |
0.2902 USDT |
0.2925 USDT |
| 2024-02-16 |
0.3059 USDT |
152,174.0000 CTSI |
0.2959 USDT |
0.2926 USDT |
0.2966 USDT |
0.2966 USDT |
| 2024-02-15 |
0.3134 USDT |
190,204.0000 CTSI |
0.3109 USDT |
0.3064 USDT |
0.3099 USDT |
0.3113 USDT |
| 2024-02-14 |
0.3072 USDT |
145,616.0000 CTSI |
0.3079 USDT |
0.3048 USDT |
0.3090 USDT |
0.3094 USDT |
| 2024-02-13 |
0.3163 USDT |
1,803,655.0000 CTSI |
0.3195 USDT |
0.3130 USDT |
0.3272 USDT |
0.3179 USDT |
| 2024-02-12 |
0.2805 USDT |
117,905.0000 CTSI |
0.2826 USDT |
0.2812 USDT |
0.2863 USDT |
0.2849 USDT |
| 2024-02-11 |
0.2830 USDT |
77,366.0000 CTSI |
0.2802 USDT |
0.2757 USDT |
0.2777 USDT |
0.2777 USDT |
| 2024-02-10 |
0.2881 USDT |
47,553.0000 CTSI |
0.2884 USDT |
0.2853 USDT |
0.2865 USDT |
0.2855 USDT |
| 2024-02-09 |
0.3006 USDT |
156,554.0000 CTSI |
0.2965 USDT |
0.2879 USDT |
0.2891 USDT |
0.2892 USDT |
| 2024-02-08 |
0.2953 USDT |
276,606.0000 CTSI |
0.2985 USDT |
0.2934 USDT |
0.2953 USDT |
0.2989 USDT |
| 2024-02-07 |
0.2902 USDT |
347,202.0000 CTSI |
0.3050 USDT |
0.2873 USDT |
0.2910 USDT |
0.2909 USDT |
| 2024-02-06 |
0.2608 USDT |
779,106.0000 CTSI |
0.2525 USDT |
0.2487 USDT |
0.2527 USDT |
0.2795 USDT |
| 2024-02-05 |
0.2391 USDT |
131,647.0000 CTSI |
0.2387 USDT |
0.2340 USDT |
0.2383 USDT |
0.2401 USDT |
| 2024-02-04 |
0.2405 USDT |
39,280.0000 CTSI |
0.2412 USDT |
0.2382 USDT |
0.2399 USDT |
0.2399 USDT |
| 2024-02-03 |
0.2432 USDT |
126,641.0000 CTSI |
0.2449 USDT |
0.2422 USDT |
0.2436 USDT |
0.2428 USDT |
| 2024-02-02 |
0.2363 USDT |
36,857.0000 CTSI |
0.2388 USDT |
0.2356 USDT |
0.2369 USDT |
0.2369 USDT |
| 2024-02-01 |
0.2335 USDT |
113,206.0000 CTSI |
0.2340 USDT |
0.2328 USDT |
0.2343 USDT |
0.2339 USDT |
| 2024-01-31 |
0.2504 USDT |
96,987.0000 CTSI |
0.2399 USDT |
0.2372 USDT |
0.2403 USDT |
0.2386 USDT |
| 2024-01-30 |
0.2502 USDT |
244,687.0000 CTSI |
0.2629 USDT |
0.2555 USDT |
0.2567 USDT |
0.2564 USDT |
| 2024-01-29 |
0.2475 USDT |
655,854.0000 CTSI |
0.2406 USDT |
0.2394 USDT |
0.2423 USDT |
0.2519 USDT |