Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1916 USDT |
172,703.0000 CTSI |
0.1858 USDT |
0.1832 USDT |
0.1890 USDT |
0.1904 USDT |
| 2024-04-16 |
0.1945 USDT |
133,078.0000 CTSI |
0.1969 USDT |
0.1950 USDT |
0.1969 USDT |
0.1961 USDT |
| 2024-04-15 |
0.1996 USDT |
73,566.0000 CTSI |
0.1942 USDT |
0.1859 USDT |
0.1930 USDT |
0.1926 USDT |
| 2024-04-14 |
0.1798 USDT |
198,931.0000 CTSI |
0.1923 USDT |
0.1868 USDT |
0.1955 USDT |
0.1960 USDT |
| 2024-04-13 |
0.1906 USDT |
972,667.0000 CTSI |
0.2143 USDT |
0.1540 USDT |
0.1707 USDT |
0.1741 USDT |
| 2024-04-12 |
0.2319 USDT |
618,384.0000 CTSI |
0.2372 USDT |
0.2051 USDT |
0.2165 USDT |
0.2160 USDT |
| 2024-04-11 |
0.2740 USDT |
38,507.0000 CTSI |
0.2700 USDT |
0.2679 USDT |
0.2700 USDT |
0.2710 USDT |
| 2024-04-10 |
0.2728 USDT |
84,382.0000 CTSI |
0.2726 USDT |
0.2698 USDT |
0.2733 USDT |
0.2765 USDT |
| 2024-04-09 |
0.2856 USDT |
17,987.0000 CTSI |
0.2792 USDT |
0.2769 USDT |
0.2798 USDT |
0.2769 USDT |
| 2024-04-08 |
0.2856 USDT |
103,229.0000 CTSI |
0.2912 USDT |
0.2876 USDT |
0.2900 USDT |
0.2905 USDT |
| 2024-04-07 |
0.2815 USDT |
41,078.0000 CTSI |
0.2797 USDT |
0.2749 USDT |
0.2774 USDT |
0.2770 USDT |
| 2024-04-06 |
0.2732 USDT |
36,080.0000 CTSI |
0.2741 USDT |
0.2724 USDT |
0.2739 USDT |
0.2752 USDT |
| 2024-04-05 |
0.2715 USDT |
32,345.0000 CTSI |
0.2750 USDT |
0.2714 USDT |
0.2736 USDT |
0.2734 USDT |
| 2024-04-04 |
0.2758 USDT |
90,648.0000 CTSI |
0.2856 USDT |
0.2747 USDT |
0.2808 USDT |
0.2778 USDT |
| 2024-04-03 |
0.2703 USDT |
107,820.0000 CTSI |
0.2693 USDT |
0.2651 USDT |
0.2703 USDT |
0.2700 USDT |
| 2024-04-02 |
0.2713 USDT |
57,659.0000 CTSI |
0.2651 USDT |
0.2634 USDT |
0.2696 USDT |
0.2683 USDT |
| 2024-04-01 |
0.2997 USDT |
64,656.0000 CTSI |
0.2836 USDT |
0.2817 USDT |
0.2857 USDT |
0.2890 USDT |
| 2024-03-31 |
0.3158 USDT |
59,185.0000 CTSI |
0.3123 USDT |
0.3115 USDT |
0.3131 USDT |
0.3119 USDT |
| 2024-03-30 |
0.3238 USDT |
62,540.0000 CTSI |
0.3242 USDT |
0.3155 USDT |
0.3174 USDT |
0.3173 USDT |
| 2024-03-29 |
0.3294 USDT |
78,428.0000 CTSI |
0.3247 USDT |
0.3191 USDT |
0.3238 USDT |
0.3198 USDT |
| 2024-03-28 |
0.3172 USDT |
36,343.0000 CTSI |
0.3226 USDT |
0.3182 USDT |
0.3211 USDT |
0.3217 USDT |
| 2024-03-27 |
0.3257 USDT |
97,966.0000 CTSI |
0.3254 USDT |
0.3118 USDT |
0.3162 USDT |
0.3180 USDT |
| 2024-03-26 |
0.3248 USDT |
98,238.0000 CTSI |
0.3247 USDT |
0.3166 USDT |
0.3234 USDT |
0.3246 USDT |
| 2024-03-25 |
0.3170 USDT |
87,229.0000 CTSI |
0.3204 USDT |
0.3164 USDT |
0.3206 USDT |
0.3166 USDT |
| 2024-03-24 |
0.2996 USDT |
143,258.0000 CTSI |
0.3020 USDT |
0.2949 USDT |
0.3008 USDT |
0.3111 USDT |
| 2024-03-23 |
0.2953 USDT |
49,988.0000 CTSI |
0.3038 USDT |
0.2968 USDT |
0.2979 USDT |
0.2976 USDT |
| 2024-03-22 |
0.3016 USDT |
86,956.0000 CTSI |
0.2871 USDT |
0.2869 USDT |
0.2909 USDT |
0.2902 USDT |
| 2024-03-21 |
0.3046 USDT |
116,679.0000 CTSI |
0.3117 USDT |
0.2957 USDT |
0.3042 USDT |
0.3067 USDT |
| 2024-03-20 |
0.2791 USDT |
310,710.0000 CTSI |
0.2701 USDT |
0.2688 USDT |
0.2816 USDT |
0.2996 USDT |
| 2024-03-19 |
0.2833 USDT |
102,569.0000 CTSI |
0.2791 USDT |
0.2733 USDT |
0.2799 USDT |
0.2848 USDT |
| 2024-03-18 |
0.3161 USDT |
84,267.0000 CTSI |
0.3102 USDT |
0.3012 USDT |
0.3071 USDT |
0.3094 USDT |
| 2024-03-17 |
0.3159 USDT |
141,278.0000 CTSI |
0.3204 USDT |
0.3183 USDT |
0.3259 USDT |
0.3308 USDT |
| 2024-03-16 |
0.3342 USDT |
169,187.0000 CTSI |
0.3230 USDT |
0.3030 USDT |
0.3158 USDT |
0.3157 USDT |
| 2024-03-15 |
0.3509 USDT |
102,242.0000 CTSI |
0.3422 USDT |
0.3352 USDT |
0.3421 USDT |
0.3416 USDT |
| 2024-03-14 |
0.3852 USDT |
247,375.0000 CTSI |
0.3802 USDT |
0.3651 USDT |
0.3791 USDT |
0.3827 USDT |
| 2024-03-13 |
0.4021 USDT |
358,256.0000 CTSI |
0.4020 USDT |
0.3865 USDT |
0.3950 USDT |
0.3957 USDT |
| 2024-03-12 |
0.3781 USDT |
327,042.0000 CTSI |
0.3734 USDT |
0.3462 USDT |
0.3675 USDT |
0.3827 USDT |
| 2024-03-11 |
0.3735 USDT |
198,338.0000 CTSI |
0.3733 USDT |
0.3710 USDT |
0.3761 USDT |
0.3818 USDT |
| 2024-03-10 |
0.3809 USDT |
119,498.0000 CTSI |
0.3810 USDT |
0.3674 USDT |
0.3760 USDT |
0.3780 USDT |
| 2024-03-09 |
0.3817 USDT |
94,644.0000 CTSI |
0.3831 USDT |
0.3795 USDT |
0.3833 USDT |
0.3835 USDT |
| 2024-03-08 |
0.3648 USDT |
246,160.0000 CTSI |
0.3613 USDT |
0.3415 USDT |
0.3608 USDT |
0.3611 USDT |
| 2024-03-07 |
0.3724 USDT |
178,885.0000 CTSI |
0.3682 USDT |
0.3639 USDT |
0.3727 USDT |
0.3814 USDT |
| 2024-03-06 |
0.3542 USDT |
108,078.0000 CTSI |
0.3595 USDT |
0.3549 USDT |
0.3624 USDT |
0.3693 USDT |
| 2024-03-05 |
0.3809 USDT |
133,205.0000 CTSI |
0.3737 USDT |
0.3276 USDT |
0.3481 USDT |
0.3476 USDT |
| 2024-03-04 |
0.4032 USDT |
111,484.0000 CTSI |
0.3841 USDT |
0.3816 USDT |
0.3943 USDT |
0.3978 USDT |
| 2024-03-03 |
0.4101 USDT |
126,684.0000 CTSI |
0.4156 USDT |
0.4150 USDT |
0.4185 USDT |
0.4195 USDT |
| 2024-03-02 |
0.4122 USDT |
85,473.0000 CTSI |
0.4106 USDT |
0.4050 USDT |
0.4100 USDT |
0.4101 USDT |
| 2024-03-01 |
0.4004 USDT |
105,060.0000 CTSI |
0.4030 USDT |
0.3964 USDT |
0.4005 USDT |
0.3999 USDT |
| 2024-02-29 |
0.4118 USDT |
155,736.0000 CTSI |
0.4087 USDT |
0.3968 USDT |
0.4014 USDT |
0.4001 USDT |
| 2024-02-28 |
0.4068 USDT |
1,427,181.0000 CTSI |
0.4082 USDT |
0.3727 USDT |
0.4279 USDT |
0.4194 USDT |