Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3523 USDT |
62,555.0000 CTSI |
0.3526 USDT |
0.3488 USDT |
0.3520 USDT |
0.3504 USDT |
| 2024-02-26 |
0.3664 USDT |
200,695.0000 CTSI |
0.3526 USDT |
0.3480 USDT |
0.3544 USDT |
0.3550 USDT |
| 2024-02-25 |
0.3515 USDT |
166,949.0000 CTSI |
0.3554 USDT |
0.3553 USDT |
0.3612 USDT |
0.3619 USDT |
| 2024-02-24 |
0.3298 USDT |
67,643.0000 CTSI |
0.3281 USDT |
0.3269 USDT |
0.3305 USDT |
0.3335 USDT |
| 2024-02-23 |
0.3317 USDT |
125,498.0000 CTSI |
0.3184 USDT |
0.3149 USDT |
0.3214 USDT |
0.3306 USDT |
| 2024-02-22 |
0.3447 USDT |
258,101.0000 CTSI |
0.3330 USDT |
0.3263 USDT |
0.3312 USDT |
0.3273 USDT |
| 2024-02-21 |
0.3113 USDT |
102,496.0000 CTSI |
0.3086 USDT |
0.2906 USDT |
0.2954 USDT |
0.2952 USDT |
| 2024-02-20 |
0.3103 USDT |
70,575.0000 CTSI |
0.2988 USDT |
0.2974 USDT |
0.3015 USDT |
0.3062 USDT |
| 2024-02-19 |
0.3026 USDT |
43,051.0000 CTSI |
0.3039 USDT |
0.2979 USDT |
0.3020 USDT |
0.3031 USDT |
| 2024-02-18 |
0.2962 USDT |
153,343.0000 CTSI |
0.2962 USDT |
0.2954 USDT |
0.2994 USDT |
0.2984 USDT |
| 2024-02-17 |
0.2928 USDT |
55,725.0000 CTSI |
0.2902 USDT |
0.2883 USDT |
0.2902 USDT |
0.2925 USDT |
| 2024-02-16 |
0.3059 USDT |
152,174.0000 CTSI |
0.2959 USDT |
0.2926 USDT |
0.2966 USDT |
0.2966 USDT |
| 2024-02-15 |
0.3134 USDT |
190,204.0000 CTSI |
0.3109 USDT |
0.3064 USDT |
0.3099 USDT |
0.3113 USDT |
| 2024-02-14 |
0.3072 USDT |
145,616.0000 CTSI |
0.3079 USDT |
0.3048 USDT |
0.3090 USDT |
0.3094 USDT |
| 2024-02-13 |
0.3163 USDT |
1,803,655.0000 CTSI |
0.3195 USDT |
0.3130 USDT |
0.3272 USDT |
0.3179 USDT |
| 2024-02-12 |
0.2805 USDT |
117,905.0000 CTSI |
0.2826 USDT |
0.2812 USDT |
0.2863 USDT |
0.2849 USDT |
| 2024-02-11 |
0.2830 USDT |
77,366.0000 CTSI |
0.2802 USDT |
0.2757 USDT |
0.2777 USDT |
0.2777 USDT |
| 2024-02-10 |
0.2881 USDT |
47,553.0000 CTSI |
0.2884 USDT |
0.2853 USDT |
0.2865 USDT |
0.2855 USDT |
| 2024-02-09 |
0.3006 USDT |
156,554.0000 CTSI |
0.2965 USDT |
0.2879 USDT |
0.2891 USDT |
0.2892 USDT |
| 2024-02-08 |
0.2953 USDT |
276,606.0000 CTSI |
0.2985 USDT |
0.2934 USDT |
0.2953 USDT |
0.2989 USDT |
| 2024-02-07 |
0.2902 USDT |
347,202.0000 CTSI |
0.3050 USDT |
0.2873 USDT |
0.2910 USDT |
0.2909 USDT |
| 2024-02-06 |
0.2608 USDT |
779,106.0000 CTSI |
0.2525 USDT |
0.2487 USDT |
0.2527 USDT |
0.2795 USDT |
| 2024-02-05 |
0.2391 USDT |
131,647.0000 CTSI |
0.2387 USDT |
0.2340 USDT |
0.2383 USDT |
0.2401 USDT |
| 2024-02-04 |
0.2405 USDT |
39,280.0000 CTSI |
0.2412 USDT |
0.2382 USDT |
0.2399 USDT |
0.2399 USDT |
| 2024-02-03 |
0.2432 USDT |
126,641.0000 CTSI |
0.2449 USDT |
0.2422 USDT |
0.2436 USDT |
0.2428 USDT |
| 2024-02-02 |
0.2363 USDT |
36,857.0000 CTSI |
0.2388 USDT |
0.2356 USDT |
0.2369 USDT |
0.2369 USDT |
| 2024-02-01 |
0.2335 USDT |
113,206.0000 CTSI |
0.2340 USDT |
0.2328 USDT |
0.2343 USDT |
0.2339 USDT |
| 2024-01-31 |
0.2504 USDT |
96,987.0000 CTSI |
0.2399 USDT |
0.2372 USDT |
0.2403 USDT |
0.2386 USDT |
| 2024-01-30 |
0.2502 USDT |
244,687.0000 CTSI |
0.2629 USDT |
0.2555 USDT |
0.2567 USDT |
0.2564 USDT |
| 2024-01-29 |
0.2475 USDT |
655,854.0000 CTSI |
0.2406 USDT |
0.2394 USDT |
0.2423 USDT |
0.2519 USDT |
| 2024-01-28 |
0.2363 USDT |
79,393.0000 CTSI |
0.2323 USDT |
0.2285 USDT |
0.2303 USDT |
0.2294 USDT |
| 2024-01-27 |
0.2330 USDT |
533,756.0000 CTSI |
0.2336 USDT |
0.2307 USDT |
0.2397 USDT |
0.2411 USDT |
| 2024-01-26 |
0.2354 USDT |
247,028.0000 CTSI |
0.2294 USDT |
0.2277 USDT |
0.2285 USDT |
0.2283 USDT |
| 2024-01-25 |
0.2122 USDT |
449,744.0000 CTSI |
0.2072 USDT |
0.2019 USDT |
0.2056 USDT |
0.2144 USDT |
| 2024-01-24 |
0.2347 USDT |
279,745.0000 CTSI |
0.2285 USDT |
0.2184 USDT |
0.2211 USDT |
0.2205 USDT |
| 2024-01-23 |
0.2532 USDT |
361,524.0000 CTSI |
0.2400 USDT |
0.2384 USDT |
0.2408 USDT |
0.2389 USDT |
| 2024-01-22 |
0.2561 USDT |
710,111.0000 CTSI |
0.2494 USDT |
0.2445 USDT |
0.2516 USDT |
0.2503 USDT |
| 2024-01-21 |
0.2656 USDT |
1,807,233.0000 CTSI |
0.2917 USDT |
0.2661 USDT |
0.2815 USDT |
0.2703 USDT |
| 2024-01-20 |
0.1808 USDT |
44,549.0000 CTSI |
0.1812 USDT |
0.1804 USDT |
0.1815 USDT |
0.1853 USDT |
| 2024-01-19 |
0.1789 USDT |
173,250.0000 CTSI |
0.1766 USDT |
0.1689 USDT |
0.1753 USDT |
0.1793 USDT |
| 2024-01-18 |
0.1954 USDT |
121,040.0000 CTSI |
0.1960 USDT |
0.1827 USDT |
0.1860 USDT |
0.1858 USDT |
| 2024-01-17 |
0.2059 USDT |
37,154.0000 CTSI |
0.2028 USDT |
0.1996 USDT |
0.2014 USDT |
0.2012 USDT |
| 2024-01-16 |
0.2073 USDT |
50,561.0000 CTSI |
0.2077 USDT |
0.2064 USDT |
0.2084 USDT |
0.2104 USDT |
| 2024-01-15 |
0.2052 USDT |
32,445.0000 CTSI |
0.2038 USDT |
0.2037 USDT |
0.2047 USDT |
0.2045 USDT |
| 2024-01-14 |
0.2104 USDT |
72,342.0000 CTSI |
0.2089 USDT |
0.2020 USDT |
0.2048 USDT |
0.2040 USDT |
| 2024-01-13 |
0.2098 USDT |
71,316.0000 CTSI |
0.2099 USDT |
0.2090 USDT |
0.2109 USDT |
0.2147 USDT |
| 2024-01-12 |
0.2172 USDT |
239,210.0000 CTSI |
0.2117 USDT |
0.2032 USDT |
0.2128 USDT |
0.2071 USDT |
| 2024-01-11 |
0.2180 USDT |
78,948.0000 CTSI |
0.2160 USDT |
0.2147 USDT |
0.2184 USDT |
0.2165 USDT |
| 2024-01-10 |
0.2013 USDT |
270,517.0000 CTSI |
0.2001 USDT |
0.1971 USDT |
0.2035 USDT |
0.2140 USDT |
| 2024-01-09 |
0.1914 USDT |
169,971.0000 CTSI |
0.1855 USDT |
0.1815 USDT |
0.1857 USDT |
0.1912 USDT |