Identifier on DigiFinex: cutac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0143 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-23 |
0.0124 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-22 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-21 |
0.0215 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-20 |
0.0220 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-19 |
0.0294 USDT |
20,516.6442 |
0.0300 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-18 |
0.0505 USDT |
2,600.4634 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0700 USDT |
| 2024-06-17 |
0.0667 USDT |
2,234.2813 |
0.0800 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0402 USDT |
2,650.0000 |
0.0500 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-15 |
0.0401 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-14 |
0.0461 USDT |
375.7166 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-13 |
0.0567 USDT |
10,599.7897 |
0.0400 USDT |
0.0200 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-12 |
0.1120 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-11 |
0.1725 USDT |
9,409.3870 |
0.2300 USDT |
0.1300 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-06-10 |
0.1917 USDT |
827.6091 |
0.1300 USDT |
0.1200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-06-09 |
0.1463 USDT |
0.0000 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2024-06-08 |
0.1629 USDT |
134.0000 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2024-06-07 |
0.2923 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-06-06 |
0.4240 USDT |
7,261.0190 |
0.4200 USDT |
0.2400 USDT |
0.4200 USDT |
0.4500 USDT |
| 2024-06-05 |
0.4020 USDT |
6,998.1969 |
0.2800 USDT |
0.2800 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-06-04 |
0.4548 USDT |
1,026.2428 |
0.4900 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-06-03 |
0.6633 USDT |
1,437.7898 |
0.5500 USDT |
0.5500 USDT |
0.5600 USDT |
0.5500 USDT |
| 2024-06-02 |
0.6750 USDT |
710.0594 |
0.7900 USDT |
0.6600 USDT |
0.6600 USDT |
0.7000 USDT |
| 2024-06-01 |
0.5661 USDT |
544.6020 |
0.6900 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-05-31 |
0.9783 USDT |
1,680.6823 |
1.2300 USDT |
0.5000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-05-30 |
2.2601 USDT |
1,899.5893 |
2.1300 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-05-29 |
1.9699 USDT |
328.4243 |
1.3900 USDT |
1.0200 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-05-28 |
4.2971 USDT |
155.9708 |
4.2300 USDT |
1.7500 USDT |
2.0400 USDT |
2.3000 USDT |
| 2024-05-27 |
5.4809 USDT |
0.0000 |
6.3500 USDT |
6.3500 USDT |
6.3500 USDT |
6.3500 USDT |
| 2024-05-26 |
5.6969 USDT |
0.0000 |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2024-05-25 |
6.5854 USDT |
139.0744 |
5.7700 USDT |
3.9000 USDT |
4.0000 USDT |
7.0000 USDT |
| 2024-05-24 |
10.5470 USDT |
0.7000 |
9.0000 USDT |
9.0000 USDT |
9.9900 USDT |
9.9900 USDT |
| 2024-05-23 |
14.2511 USDT |
75.6818 |
16.8000 USDT |
10.2000 USDT |
10.2000 USDT |
10.2000 USDT |
| 2024-05-22 |
19.1661 USDT |
0.0000 |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2024-05-21 |
21.3275 USDT |
89.0000 |
22.6000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2024-05-20 |
22.7156 USDT |
0.0000 |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-19 |
21.3658 USDT |
13.1754 |
21.0600 USDT |
21.0000 USDT |
21.0600 USDT |
22.0000 USDT |
| 2024-05-18 |
24.0620 USDT |
0.0000 |
24.1800 USDT |
24.1800 USDT |
24.1800 USDT |
24.1800 USDT |
| 2024-05-17 |
24.1340 USDT |
0.0000 |
24.3000 USDT |
24.3000 USDT |
24.3000 USDT |
24.3000 USDT |
| 2024-05-16 |
24.9352 USDT |
1,198.0337 |
25.5000 USDT |
25.4000 USDT |
25.4000 USDT |
25.4000 USDT |
| 2024-05-15 |
24.6052 USDT |
0.0000 |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
| 2024-05-14 |
24.3518 USDT |
259.2223 |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2024-05-13 |
23.3524 USDT |
0.0000 |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2024-05-12 |
23.0648 USDT |
452.5133 |
24.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-11 |
20.1006 USDT |
0.0000 |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-10 |
18.1572 USDT |
0.0000 |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2024-05-09 |
16.8950 USDT |
10.4571 |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2024-05-08 |
15.6798 USDT |
447.1613 |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2024-05-07 |
14.7306 USDT |
0.0000 |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2024-05-06 |
12.4976 USDT |
0.0000 |
15.2000 USDT |
15.2000 USDT |
15.2000 USDT |
15.2000 USDT |