Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.1734 USDT |
310.1710 CVX |
3.9467 USDT |
3.8584 USDT |
3.9564 USDT |
3.8613 USDT |
| 2024-12-21 |
4.2591 USDT |
9,689.0400 CVX |
4.3421 USDT |
4.0089 USDT |
4.1133 USDT |
4.0519 USDT |
| 2024-12-20 |
4.0625 USDT |
9,359.4460 CVX |
4.0079 USDT |
3.9651 USDT |
4.1433 USDT |
4.2307 USDT |
| 2024-12-19 |
4.8680 USDT |
10,917.2380 CVX |
4.8011 USDT |
4.3134 USDT |
4.4560 USDT |
4.5120 USDT |
| 2024-12-18 |
5.4004 USDT |
9,786.7110 CVX |
5.4158 USDT |
4.9802 USDT |
5.1162 USDT |
5.0797 USDT |
| 2024-12-17 |
5.9734 USDT |
6,294.2280 CVX |
5.8176 USDT |
5.7507 USDT |
5.8645 USDT |
5.7517 USDT |
| 2024-12-16 |
6.1675 USDT |
16,996.2760 CVX |
6.0450 USDT |
6.0107 USDT |
6.0926 USDT |
6.1690 USDT |
| 2024-12-15 |
6.0213 USDT |
476.9430 CVX |
6.0560 USDT |
6.0538 USDT |
6.1426 USDT |
6.1125 USDT |
| 2024-12-14 |
6.4895 USDT |
891.2250 CVX |
5.9654 USDT |
5.9259 USDT |
6.0047 USDT |
5.9441 USDT |
| 2024-12-13 |
6.5372 USDT |
2,994.9780 CVX |
6.3084 USDT |
6.2563 USDT |
6.3243 USDT |
6.3265 USDT |
| 2024-12-12 |
6.3189 USDT |
14,079.7620 CVX |
6.3361 USDT |
6.1875 USDT |
6.2785 USDT |
6.3170 USDT |
| 2024-12-11 |
6.1181 USDT |
378.4890 CVX |
6.3942 USDT |
6.3712 USDT |
6.4208 USDT |
6.4146 USDT |
| 2024-12-10 |
6.1487 USDT |
23,321.3550 CVX |
6.0250 USDT |
5.7155 USDT |
5.9634 USDT |
6.0532 USDT |
| 2024-12-09 |
6.2908 USDT |
7,380.7650 CVX |
6.1302 USDT |
5.8632 USDT |
6.0907 USDT |
6.0611 USDT |
| 2024-12-08 |
6.8436 USDT |
3,264.1570 CVX |
6.6060 USDT |
6.6036 USDT |
6.7123 USDT |
6.8153 USDT |
| 2024-12-07 |
7.2490 USDT |
1,006.4320 CVX |
6.7805 USDT |
6.7605 USDT |
6.8335 USDT |
6.7879 USDT |
| 2024-12-06 |
7.0085 USDT |
41,626.0050 CVX |
7.2808 USDT |
6.9851 USDT |
7.1584 USDT |
7.1886 USDT |
| 2024-12-05 |
6.9741 USDT |
1,521.2620 CVX |
6.6435 USDT |
6.5599 USDT |
6.7311 USDT |
6.5633 USDT |
| 2024-12-04 |
7.0121 USDT |
112,771.8170 CVX |
7.1311 USDT |
7.0983 USDT |
7.4350 USDT |
7.4521 USDT |
| 2024-12-03 |
5.4175 USDT |
52,920.4570 CVX |
5.5299 USDT |
5.2667 USDT |
5.4863 USDT |
5.6052 USDT |
| 2024-12-02 |
5.0672 USDT |
2,427.9740 CVX |
4.9681 USDT |
4.9021 USDT |
4.9769 USDT |
4.9030 USDT |
| 2024-12-01 |
4.4888 USDT |
23.4020 CVX |
5.4537 USDT |
5.4509 USDT |
5.4550 USDT |
5.4532 USDT |
| 2024-11-30 |
3.3686 USDT |
23,425.2220 CVX |
3.4077 USDT |
3.3246 USDT |
3.3764 USDT |
3.4803 USDT |
| 2024-11-29 |
2.9925 USDT |
8,648.5440 CVX |
2.9441 USDT |
2.9424 USDT |
3.0117 USDT |
2.9864 USDT |
| 2024-11-28 |
3.0485 USDT |
3,580.2620 CVX |
2.9736 USDT |
2.9157 USDT |
2.9528 USDT |
2.9769 USDT |
| 2024-11-27 |
3.1382 USDT |
218.1660 CVX |
3.1595 USDT |
3.1497 USDT |
3.1638 USDT |
3.1532 USDT |
| 2024-11-26 |
3.1298 USDT |
11,186.2590 CVX |
2.9337 USDT |
2.9190 USDT |
3.0274 USDT |
3.1408 USDT |
| 2024-11-25 |
3.3327 USDT |
15,012.9590 CVX |
3.4457 USDT |
3.1293 USDT |
3.2296 USDT |
3.1963 USDT |
| 2024-11-24 |
3.1384 USDT |
10,371.4440 CVX |
3.0120 USDT |
2.9637 USDT |
3.0296 USDT |
3.1239 USDT |
| 2024-11-23 |
3.2071 USDT |
11,508.9680 CVX |
3.1456 USDT |
3.0482 USDT |
3.1067 USDT |
3.0756 USDT |
| 2024-11-22 |
2.6985 USDT |
10,252.5630 CVX |
2.6773 USDT |
2.6148 USDT |
2.6811 USDT |
2.7361 USDT |
| 2024-11-21 |
2.5658 USDT |
3,745.3970 CVX |
2.6245 USDT |
2.6228 USDT |
2.7035 USDT |
2.6966 USDT |
| 2024-11-20 |
2.5732 USDT |
4,066.7550 CVX |
2.3985 USDT |
2.3985 USDT |
2.4555 USDT |
2.4255 USDT |
| 2024-11-19 |
3.0264 USDT |
484,304.0200 CVX |
2.5715 USDT |
2.4554 USDT |
2.8470 USDT |
2.8140 USDT |
| 2024-11-18 |
2.1237 USDT |
118.5950 CVX |
2.1296 USDT |
2.1296 USDT |
2.1431 USDT |
2.1416 USDT |
| 2024-11-17 |
2.0467 USDT |
12.4430 CVX |
1.9919 USDT |
1.9889 USDT |
1.9940 USDT |
1.9916 USDT |
| 2024-11-16 |
2.0767 USDT |
35,492.8010 CVX |
2.0451 USDT |
2.0446 USDT |
2.1324 USDT |
2.1146 USDT |
| 2024-11-15 |
1.9276 USDT |
282.8470 CVX |
1.8876 USDT |
1.8826 USDT |
1.9007 USDT |
1.9006 USDT |
| 2024-11-14 |
1.9856 USDT |
6,594.4590 CVX |
1.9114 USDT |
1.9015 USDT |
1.9423 USDT |
1.9781 USDT |
| 2024-11-13 |
2.0384 USDT |
19,856.5310 CVX |
2.0334 USDT |
1.9961 USDT |
2.0382 USDT |
2.0276 USDT |
| 2024-11-12 |
2.0309 USDT |
8,494.4230 CVX |
2.0025 USDT |
1.9735 USDT |
2.0246 USDT |
2.0255 USDT |
| 2024-11-11 |
2.0420 USDT |
7,427.0040 CVX |
2.0827 USDT |
2.0144 USDT |
2.0585 USDT |
2.0484 USDT |
| 2024-11-10 |
2.0590 USDT |
195.3300 CVX |
2.0995 USDT |
2.0845 USDT |
2.1032 USDT |
2.0856 USDT |
| 2024-11-09 |
1.9381 USDT |
25,464.5250 CVX |
1.9115 USDT |
1.8526 USDT |
1.8727 USDT |
2.1253 USDT |
| 2024-11-08 |
1.8113 USDT |
20,414.7990 CVX |
1.8197 USDT |
1.7787 USDT |
1.8289 USDT |
1.8371 USDT |
| 2024-11-07 |
1.7022 USDT |
513.6400 CVX |
1.7429 USDT |
1.7286 USDT |
1.7495 USDT |
1.7314 USDT |
| 2024-11-06 |
1.6409 USDT |
8,155.3120 CVX |
1.6812 USDT |
1.6568 USDT |
1.6723 USDT |
1.6747 USDT |
| 2024-11-05 |
1.4954 USDT |
4,409.4940 CVX |
1.5359 USDT |
1.4813 USDT |
1.4999 USDT |
1.4969 USDT |
| 2024-11-04 |
1.5073 USDT |
2,340.9800 CVX |
1.5049 USDT |
1.4822 USDT |
1.4907 USDT |
1.4907 USDT |
| 2024-11-03 |
1.5028 USDT |
4,671.0370 CVX |
1.4807 USDT |
1.4654 USDT |
1.4854 USDT |
1.5142 USDT |