Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.1380 USDT |
736.1020 CVX |
3.1494 USDT |
3.1104 USDT |
3.1216 USDT |
3.1152 USDT |
| 2023-09-29 |
3.0776 USDT |
652.2040 CVX |
3.0926 USDT |
3.0746 USDT |
3.0844 USDT |
3.0996 USDT |
| 2023-09-28 |
3.0785 USDT |
516.3150 CVX |
3.0656 USDT |
3.0416 USDT |
3.0631 USDT |
3.0601 USDT |
| 2023-09-27 |
3.0481 USDT |
983.6540 CVX |
3.0614 USDT |
3.0419 USDT |
3.0646 USDT |
3.0623 USDT |
| 2023-09-26 |
3.0231 USDT |
416.5840 CVX |
2.9734 USDT |
2.9620 USDT |
2.9759 USDT |
2.9867 USDT |
| 2023-09-25 |
2.9504 USDT |
906.3130 CVX |
3.0072 USDT |
2.9954 USDT |
3.0115 USDT |
2.9964 USDT |
| 2023-09-24 |
2.9465 USDT |
2,339.9850 CVX |
2.9375 USDT |
2.8920 USDT |
2.9224 USDT |
2.8974 USDT |
| 2023-09-23 |
2.8396 USDT |
337.6860 CVX |
2.8354 USDT |
2.8219 USDT |
2.8326 USDT |
2.8376 USDT |
| 2023-09-22 |
2.7734 USDT |
4,354.7250 CVX |
2.8216 USDT |
2.8026 USDT |
2.8308 USDT |
2.8753 USDT |
| 2023-09-21 |
2.6550 USDT |
676.4860 CVX |
2.6388 USDT |
2.5921 USDT |
2.6154 USDT |
2.6098 USDT |
| 2023-09-20 |
2.6854 USDT |
1,372.1400 CVX |
2.6825 USDT |
2.6565 USDT |
2.6735 USDT |
2.6715 USDT |
| 2023-09-19 |
2.6617 USDT |
994.2590 CVX |
2.7001 USDT |
2.6804 USDT |
2.6935 USDT |
2.7094 USDT |
| 2023-09-18 |
2.6251 USDT |
2,289.7020 CVX |
2.6145 USDT |
2.6029 USDT |
2.6225 USDT |
2.6206 USDT |
| 2023-09-17 |
2.6147 USDT |
1,619.4860 CVX |
2.6176 USDT |
2.5814 USDT |
2.6051 USDT |
2.5963 USDT |
| 2023-09-16 |
2.6144 USDT |
1,031.7890 CVX |
2.5997 USDT |
2.5925 USDT |
2.6096 USDT |
2.6282 USDT |
| 2023-09-15 |
2.4789 USDT |
6,367.7560 CVX |
2.4670 USDT |
2.4561 USDT |
2.4862 USDT |
2.6058 USDT |
| 2023-09-14 |
2.3957 USDT |
692.8200 CVX |
2.3869 USDT |
2.3787 USDT |
2.3929 USDT |
2.3997 USDT |
| 2023-09-13 |
2.3819 USDT |
1,756.0680 CVX |
2.3945 USDT |
2.3726 USDT |
2.3891 USDT |
2.3981 USDT |
| 2023-09-12 |
2.3586 USDT |
408.1720 CVX |
2.3786 USDT |
2.3595 USDT |
2.3692 USDT |
2.3692 USDT |
| 2023-09-11 |
2.3918 USDT |
2,023.5850 CVX |
2.3476 USDT |
2.2945 USDT |
2.3145 USDT |
2.3001 USDT |
| 2023-09-10 |
2.5158 USDT |
2,063.1820 CVX |
2.5017 USDT |
2.4595 USDT |
2.4800 USDT |
2.4603 USDT |
| 2023-09-09 |
2.5537 USDT |
888.6470 CVX |
2.5542 USDT |
2.5495 USDT |
2.5626 USDT |
2.5640 USDT |
| 2023-09-08 |
2.5651 USDT |
1,137.4150 CVX |
2.5391 USDT |
2.5250 USDT |
2.5396 USDT |
2.5496 USDT |
| 2023-09-07 |
2.5564 USDT |
1,220.7700 CVX |
2.5360 USDT |
2.5336 USDT |
2.5615 USDT |
2.5755 USDT |
| 2023-09-06 |
2.6269 USDT |
1,207.3440 CVX |
2.6085 USDT |
2.5682 USDT |
2.6085 USDT |
2.6087 USDT |
| 2023-09-05 |
2.6317 USDT |
1,429.5940 CVX |
2.6460 USDT |
2.6261 USDT |
2.6448 USDT |
2.6464 USDT |
| 2023-09-04 |
2.6200 USDT |
1,732.4800 CVX |
2.6065 USDT |
2.5959 USDT |
2.6096 USDT |
2.6302 USDT |
| 2023-09-03 |
2.6685 USDT |
984.4040 CVX |
2.6375 USDT |
2.6195 USDT |
2.6375 USDT |
2.6441 USDT |
| 2023-09-02 |
2.7016 USDT |
660.1870 CVX |
2.7169 USDT |
2.6855 USDT |
2.7056 USDT |
2.7015 USDT |
| 2023-09-01 |
2.7277 USDT |
630.5820 CVX |
2.6765 USDT |
2.6725 USDT |
2.6965 USDT |
2.6962 USDT |
| 2023-08-31 |
2.8195 USDT |
848.0440 CVX |
2.7814 USDT |
2.7346 USDT |
2.7656 USDT |
2.7602 USDT |
| 2023-08-30 |
2.8835 USDT |
1,456.7210 CVX |
2.8565 USDT |
2.8424 USDT |
2.8597 USDT |
2.8682 USDT |
| 2023-08-29 |
2.8615 USDT |
822.9580 CVX |
2.9174 USDT |
2.9028 USDT |
2.9189 USDT |
2.9254 USDT |
| 2023-08-28 |
2.7864 USDT |
494.5890 CVX |
2.8064 USDT |
2.8020 USDT |
2.8154 USDT |
2.8219 USDT |
| 2023-08-27 |
2.7474 USDT |
757.2160 CVX |
2.7556 USDT |
2.7394 USDT |
2.7511 USDT |
2.7506 USDT |
| 2023-08-26 |
2.7530 USDT |
851.2560 CVX |
2.7515 USDT |
2.7303 USDT |
2.7396 USDT |
2.7393 USDT |
| 2023-08-25 |
2.7663 USDT |
1,288.7210 CVX |
2.7742 USDT |
2.7287 USDT |
2.7396 USDT |
2.7365 USDT |
| 2023-08-24 |
2.8028 USDT |
1,471.6920 CVX |
2.7766 USDT |
2.7496 USDT |
2.7737 USDT |
2.7673 USDT |
| 2023-08-23 |
2.8027 USDT |
1,467.4440 CVX |
2.8551 USDT |
2.8333 USDT |
2.8486 USDT |
2.8347 USDT |
| 2023-08-22 |
2.8409 USDT |
1,596.7520 CVX |
2.8211 USDT |
2.7140 USDT |
2.7876 USDT |
2.7474 USDT |
| 2023-08-21 |
2.9014 USDT |
547.1810 CVX |
2.8825 USDT |
2.8714 USDT |
2.8932 USDT |
2.8983 USDT |
| 2023-08-20 |
2.9098 USDT |
801.7890 CVX |
2.9180 USDT |
2.9083 USDT |
2.9246 USDT |
2.9124 USDT |
| 2023-08-19 |
2.8413 USDT |
1,404.1730 CVX |
2.8804 USDT |
2.8697 USDT |
2.8947 USDT |
2.9262 USDT |
| 2023-08-18 |
2.7974 USDT |
1,038.0140 CVX |
2.7909 USDT |
2.7825 USDT |
2.7947 USDT |
2.7923 USDT |
| 2023-08-17 |
3.0520 USDT |
5,732.1900 CVX |
3.0054 USDT |
2.9512 USDT |
2.9827 USDT |
2.9642 USDT |
| 2023-08-16 |
3.1294 USDT |
2,813.7920 CVX |
3.1159 USDT |
2.9936 USDT |
3.1176 USDT |
3.0384 USDT |
| 2023-08-15 |
3.1335 USDT |
10,822.9500 CVX |
3.1765 USDT |
3.0348 USDT |
3.1665 USDT |
3.1443 USDT |
| 2023-08-14 |
3.1378 USDT |
1,464.0130 CVX |
3.1799 USDT |
3.1402 USDT |
3.1654 USDT |
3.1633 USDT |
| 2023-08-13 |
3.1202 USDT |
2,722.0530 CVX |
3.1322 USDT |
3.1034 USDT |
3.1268 USDT |
3.1254 USDT |
| 2023-08-12 |
3.1739 USDT |
4,005.1300 CVX |
3.1497 USDT |
3.0713 USDT |
3.0858 USDT |
3.0838 USDT |