Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.8835 USDT |
1,456.7210 CVX |
2.8565 USDT |
2.8424 USDT |
2.8597 USDT |
2.8682 USDT |
| 2023-08-29 |
2.8615 USDT |
822.9580 CVX |
2.9174 USDT |
2.9028 USDT |
2.9189 USDT |
2.9254 USDT |
| 2023-08-28 |
2.7864 USDT |
494.5890 CVX |
2.8064 USDT |
2.8020 USDT |
2.8154 USDT |
2.8219 USDT |
| 2023-08-27 |
2.7474 USDT |
757.2160 CVX |
2.7556 USDT |
2.7394 USDT |
2.7511 USDT |
2.7506 USDT |
| 2023-08-26 |
2.7530 USDT |
851.2560 CVX |
2.7515 USDT |
2.7303 USDT |
2.7396 USDT |
2.7393 USDT |
| 2023-08-25 |
2.7663 USDT |
1,288.7210 CVX |
2.7742 USDT |
2.7287 USDT |
2.7396 USDT |
2.7365 USDT |
| 2023-08-24 |
2.8028 USDT |
1,471.6920 CVX |
2.7766 USDT |
2.7496 USDT |
2.7737 USDT |
2.7673 USDT |
| 2023-08-23 |
2.8027 USDT |
1,467.4440 CVX |
2.8551 USDT |
2.8333 USDT |
2.8486 USDT |
2.8347 USDT |
| 2023-08-22 |
2.8409 USDT |
1,596.7520 CVX |
2.8211 USDT |
2.7140 USDT |
2.7876 USDT |
2.7474 USDT |
| 2023-08-21 |
2.9014 USDT |
547.1810 CVX |
2.8825 USDT |
2.8714 USDT |
2.8932 USDT |
2.8983 USDT |
| 2023-08-20 |
2.9098 USDT |
801.7890 CVX |
2.9180 USDT |
2.9083 USDT |
2.9246 USDT |
2.9124 USDT |
| 2023-08-19 |
2.8413 USDT |
1,404.1730 CVX |
2.8804 USDT |
2.8697 USDT |
2.8947 USDT |
2.9262 USDT |
| 2023-08-18 |
2.7974 USDT |
1,038.0140 CVX |
2.7909 USDT |
2.7825 USDT |
2.7947 USDT |
2.7923 USDT |
| 2023-08-17 |
3.0520 USDT |
5,732.1900 CVX |
3.0054 USDT |
2.9512 USDT |
2.9827 USDT |
2.9642 USDT |
| 2023-08-16 |
3.1294 USDT |
2,813.7920 CVX |
3.1159 USDT |
2.9936 USDT |
3.1176 USDT |
3.0384 USDT |
| 2023-08-15 |
3.1335 USDT |
10,822.9500 CVX |
3.1765 USDT |
3.0348 USDT |
3.1665 USDT |
3.1443 USDT |
| 2023-08-14 |
3.1378 USDT |
1,464.0130 CVX |
3.1799 USDT |
3.1402 USDT |
3.1654 USDT |
3.1633 USDT |
| 2023-08-13 |
3.1202 USDT |
2,722.0530 CVX |
3.1322 USDT |
3.1034 USDT |
3.1268 USDT |
3.1254 USDT |
| 2023-08-12 |
3.1739 USDT |
4,005.1300 CVX |
3.1497 USDT |
3.0713 USDT |
3.0858 USDT |
3.0838 USDT |
| 2023-08-11 |
3.2501 USDT |
725.3090 CVX |
3.2273 USDT |
3.2251 USDT |
3.2397 USDT |
3.2465 USDT |
| 2023-08-10 |
3.2549 USDT |
599.6620 CVX |
3.2399 USDT |
3.2379 USDT |
3.2547 USDT |
3.2493 USDT |
| 2023-08-09 |
3.2243 USDT |
1,276.7950 CVX |
3.2078 USDT |
3.1907 USDT |
3.2217 USDT |
3.2206 USDT |
| 2023-08-08 |
3.2345 USDT |
2,611.8670 CVX |
3.2327 USDT |
3.2006 USDT |
3.2177 USDT |
3.2102 USDT |
| 2023-08-07 |
3.2491 USDT |
906.2980 CVX |
3.2327 USDT |
3.2273 USDT |
3.2405 USDT |
3.2567 USDT |
| 2023-08-06 |
3.2172 USDT |
1,399.2090 CVX |
3.2369 USDT |
3.2369 USDT |
3.2527 USDT |
3.2426 USDT |
| 2023-08-05 |
3.1903 USDT |
1,304.4250 CVX |
3.1772 USDT |
3.1745 USDT |
3.1887 USDT |
3.1857 USDT |
| 2023-08-04 |
3.1256 USDT |
2,103.7810 CVX |
3.1675 USDT |
3.0934 USDT |
3.1263 USDT |
3.1222 USDT |
| 2023-08-03 |
3.1025 USDT |
2,159.8040 CVX |
3.1019 USDT |
3.0941 USDT |
3.1204 USDT |
3.1456 USDT |
| 2023-08-02 |
3.1780 USDT |
2,886.5730 CVX |
3.0992 USDT |
3.0774 USDT |
3.0992 USDT |
3.0984 USDT |
| 2023-08-01 |
3.0534 USDT |
2,815.5550 CVX |
3.2415 USDT |
3.2053 USDT |
3.2314 USDT |
3.2274 USDT |
| 2023-07-31 |
3.4442 USDT |
9,104.1330 CVX |
3.4277 USDT |
3.2687 USDT |
3.3117 USDT |
3.2856 USDT |
| 2023-07-30 |
3.6267 USDT |
11,147.0830 CVX |
3.5885 USDT |
3.4246 USDT |
3.4672 USDT |
3.4514 USDT |
| 2023-07-29 |
3.8054 USDT |
616.6050 CVX |
3.8577 USDT |
3.8382 USDT |
3.8491 USDT |
3.8496 USDT |
| 2023-07-28 |
3.7446 USDT |
750.0080 CVX |
3.7593 USDT |
3.7346 USDT |
3.7609 USDT |
3.7775 USDT |
| 2023-07-27 |
3.7358 USDT |
1,050.0050 CVX |
3.6893 USDT |
3.6662 USDT |
3.7018 USDT |
3.6982 USDT |
| 2023-07-26 |
3.6852 USDT |
3,087.6670 CVX |
3.7215 USDT |
3.7212 USDT |
3.7946 USDT |
3.7788 USDT |
| 2023-07-25 |
3.4166 USDT |
1,289.4320 CVX |
3.4113 USDT |
3.4108 USDT |
3.4537 USDT |
3.4798 USDT |
| 2023-07-24 |
3.4631 USDT |
775.7490 CVX |
3.3961 USDT |
3.3793 USDT |
3.4007 USDT |
3.3873 USDT |
| 2023-07-23 |
3.5947 USDT |
2,482.4100 CVX |
3.5878 USDT |
3.5722 USDT |
3.5908 USDT |
3.5727 USDT |
| 2023-07-22 |
3.6672 USDT |
947.9450 CVX |
3.6232 USDT |
3.5512 USDT |
3.6180 USDT |
3.5656 USDT |
| 2023-07-21 |
3.7613 USDT |
427.5680 CVX |
3.7362 USDT |
3.7062 USDT |
3.7238 USDT |
3.7172 USDT |
| 2023-07-20 |
3.8506 USDT |
666.3610 CVX |
3.7932 USDT |
3.7674 USDT |
3.7928 USDT |
3.7688 USDT |
| 2023-07-19 |
3.8923 USDT |
1,044.5710 CVX |
3.8881 USDT |
3.8542 USDT |
3.8788 USDT |
3.8610 USDT |
| 2023-07-18 |
3.9056 USDT |
645.2050 CVX |
3.8657 USDT |
3.8636 USDT |
3.8961 USDT |
3.8688 USDT |
| 2023-07-17 |
3.9723 USDT |
750.4220 CVX |
3.9455 USDT |
3.9032 USDT |
3.9068 USDT |
3.9032 USDT |
| 2023-07-16 |
4.0043 USDT |
194.0920 CVX |
4.0070 USDT |
3.9711 USDT |
3.9930 USDT |
3.9887 USDT |
| 2023-07-15 |
4.0435 USDT |
2,175.8920 CVX |
4.0086 USDT |
3.9941 USDT |
4.0119 USDT |
3.9951 USDT |
| 2023-07-14 |
4.1646 USDT |
855.3710 CVX |
4.0125 USDT |
3.9760 USDT |
4.0356 USDT |
4.0451 USDT |
| 2023-07-13 |
4.0983 USDT |
1,708.7850 CVX |
4.2260 USDT |
4.1672 USDT |
4.2087 USDT |
4.2299 USDT |
| 2023-07-12 |
4.0605 USDT |
421.2200 CVX |
4.0271 USDT |
3.9770 USDT |
4.0041 USDT |
4.0009 USDT |