Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.0683 USDT |
1,108.9930 CVX |
4.0518 USDT |
4.0311 USDT |
4.0559 USDT |
4.0539 USDT |
| 2023-07-10 |
4.0542 USDT |
735.8270 CVX |
4.0986 USDT |
4.0411 USDT |
4.0644 USDT |
4.0542 USDT |
| 2023-07-09 |
4.0473 USDT |
1,115.0020 CVX |
4.0347 USDT |
4.0196 USDT |
4.0343 USDT |
4.0325 USDT |
| 2023-07-08 |
4.0614 USDT |
469.2000 CVX |
4.0370 USDT |
3.9934 USDT |
4.0151 USDT |
4.0131 USDT |
| 2023-07-07 |
4.0154 USDT |
854.7220 CVX |
4.0490 USDT |
4.0444 USDT |
4.0719 USDT |
4.0751 USDT |
| 2023-07-06 |
4.0990 USDT |
1,667.5630 CVX |
4.0862 USDT |
3.9978 USDT |
4.0039 USDT |
4.0031 USDT |
| 2023-07-05 |
4.0924 USDT |
3,259.3270 CVX |
4.0861 USDT |
4.0752 USDT |
4.0951 USDT |
4.1011 USDT |
| 2023-07-04 |
4.0745 USDT |
1,599.0490 CVX |
4.1295 USDT |
4.0801 USDT |
4.1180 USDT |
4.1413 USDT |
| 2023-07-03 |
3.8782 USDT |
966.4080 CVX |
3.9383 USDT |
3.8973 USDT |
3.9312 USDT |
3.9051 USDT |
| 2023-07-02 |
3.7408 USDT |
962.2490 CVX |
3.7652 USDT |
3.7038 USDT |
3.7432 USDT |
3.8007 USDT |
| 2023-07-01 |
3.7404 USDT |
270.3350 CVX |
3.7212 USDT |
3.7212 USDT |
3.7312 USDT |
3.7313 USDT |
| 2023-06-30 |
3.6423 USDT |
1,919.9350 CVX |
3.7491 USDT |
3.7153 USDT |
3.7491 USDT |
3.7549 USDT |
| 2023-06-29 |
3.5336 USDT |
1,702.1560 CVX |
3.5572 USDT |
3.5160 USDT |
3.5283 USDT |
3.5267 USDT |
| 2023-06-28 |
3.5033 USDT |
3,101.2480 CVX |
3.5017 USDT |
3.3973 USDT |
3.4657 USDT |
3.4777 USDT |
| 2023-06-27 |
3.6434 USDT |
116.5620 CVX |
3.6552 USDT |
3.6495 USDT |
3.6598 USDT |
3.6587 USDT |
| 2023-06-26 |
3.6994 USDT |
407.7340 CVX |
3.6168 USDT |
3.5753 USDT |
3.6018 USDT |
3.6359 USDT |
| 2023-06-25 |
3.7908 USDT |
549.6650 CVX |
3.7838 USDT |
3.7552 USDT |
3.7878 USDT |
3.7907 USDT |
| 2023-06-24 |
3.7413 USDT |
424.1140 CVX |
3.6923 USDT |
3.6792 USDT |
3.7192 USDT |
3.7333 USDT |
| 2023-06-23 |
3.7765 USDT |
1,244.3520 CVX |
3.8348 USDT |
3.7283 USDT |
3.7433 USDT |
3.7325 USDT |
| 2023-06-22 |
3.8431 USDT |
220.1280 CVX |
3.8212 USDT |
3.7793 USDT |
3.8009 USDT |
3.7842 USDT |
| 2023-06-21 |
3.7436 USDT |
1,496.5700 CVX |
3.8402 USDT |
3.7892 USDT |
3.8192 USDT |
3.8512 USDT |
| 2023-06-20 |
3.5402 USDT |
1,761.6710 CVX |
3.5912 USDT |
3.5690 USDT |
3.6053 USDT |
3.6268 USDT |
| 2023-06-19 |
3.4232 USDT |
530.5140 CVX |
3.4363 USDT |
3.4183 USDT |
3.4407 USDT |
3.4529 USDT |
| 2023-06-18 |
3.4091 USDT |
902.0380 CVX |
3.4298 USDT |
3.3668 USDT |
3.4125 USDT |
3.3995 USDT |
| 2023-06-17 |
3.4200 USDT |
370.8770 CVX |
3.4306 USDT |
3.3827 USDT |
3.3997 USDT |
3.3943 USDT |
| 2023-06-16 |
3.3017 USDT |
1,729.6380 CVX |
3.3225 USDT |
3.3223 USDT |
3.3782 USDT |
3.3865 USDT |
| 2023-06-15 |
3.1972 USDT |
974.1490 CVX |
3.2743 USDT |
3.2627 USDT |
3.2753 USDT |
3.2657 USDT |
| 2023-06-14 |
3.4305 USDT |
1,642.6600 CVX |
3.4375 USDT |
3.2827 USDT |
3.4003 USDT |
3.3063 USDT |
| 2023-06-13 |
3.4588 USDT |
430.5570 CVX |
3.4135 USDT |
3.4102 USDT |
3.4215 USDT |
3.4407 USDT |
| 2023-06-12 |
3.4354 USDT |
1,270.5600 CVX |
3.4315 USDT |
3.4084 USDT |
3.4387 USDT |
3.4368 USDT |
| 2023-06-11 |
3.4881 USDT |
952.3520 CVX |
3.5018 USDT |
3.5018 USDT |
3.5398 USDT |
3.5658 USDT |
| 2023-06-10 |
3.4476 USDT |
1,040.3470 CVX |
3.3926 USDT |
3.3521 USDT |
3.3878 USDT |
3.4343 USDT |
| 2023-06-09 |
3.7812 USDT |
240.5350 CVX |
3.7228 USDT |
3.7189 USDT |
3.7562 USDT |
3.7582 USDT |
| 2023-06-08 |
3.8567 USDT |
239.5680 CVX |
3.8048 USDT |
3.7963 USDT |
3.8232 USDT |
3.8278 USDT |
| 2023-06-07 |
3.9578 USDT |
597.8810 CVX |
3.8782 USDT |
3.8438 USDT |
3.8782 USDT |
3.8822 USDT |
| 2023-06-06 |
3.9261 USDT |
2,825.5030 CVX |
4.0145 USDT |
3.9941 USDT |
4.0589 USDT |
4.0101 USDT |
| 2023-06-05 |
3.9744 USDT |
2,042.0040 CVX |
3.8262 USDT |
3.7790 USDT |
3.8150 USDT |
3.8188 USDT |
| 2023-06-04 |
4.2339 USDT |
645.7370 CVX |
4.2119 USDT |
4.2107 USDT |
4.2419 USDT |
4.2861 USDT |
| 2023-06-03 |
4.2524 USDT |
166.0610 CVX |
4.2412 USDT |
4.2394 USDT |
4.2619 USDT |
4.2681 USDT |
| 2023-06-02 |
4.2566 USDT |
458.3580 CVX |
4.2221 USDT |
4.2221 USDT |
4.2661 USDT |
4.2661 USDT |
| 2023-06-01 |
4.1976 USDT |
964.6110 CVX |
4.2512 USDT |
4.2178 USDT |
4.2531 USDT |
4.2511 USDT |
| 2023-05-31 |
4.2547 USDT |
1,709.4690 CVX |
4.1869 USDT |
4.1529 USDT |
4.1618 USDT |
4.1551 USDT |
| 2023-05-30 |
4.4302 USDT |
609.1780 CVX |
4.4050 USDT |
4.3744 USDT |
4.3998 USDT |
4.4043 USDT |
| 2023-05-29 |
4.5845 USDT |
969.4850 CVX |
4.4997 USDT |
4.4650 USDT |
4.5050 USDT |
4.4926 USDT |
| 2023-05-28 |
4.5408 USDT |
2,397.7880 CVX |
4.4950 USDT |
4.4824 USDT |
4.4983 USDT |
4.6430 USDT |
| 2023-05-27 |
4.5074 USDT |
1,358.8790 CVX |
4.5170 USDT |
4.4698 USDT |
4.4831 USDT |
4.4822 USDT |
| 2023-05-26 |
4.4552 USDT |
272.2920 CVX |
4.4420 USDT |
4.4330 USDT |
4.4600 USDT |
4.4590 USDT |
| 2023-05-25 |
4.3903 USDT |
158.5700 CVX |
4.4220 USDT |
4.4220 USDT |
4.4355 USDT |
4.4294 USDT |
| 2023-05-24 |
4.5134 USDT |
335.6720 CVX |
4.4062 USDT |
4.3984 USDT |
4.4320 USDT |
4.4640 USDT |
| 2023-05-23 |
4.6290 USDT |
846.2270 CVX |
4.6152 USDT |
4.5898 USDT |
4.6106 USDT |
4.6191 USDT |