Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
3.2549 USDT |
599.6620 CVX |
3.2399 USDT |
3.2379 USDT |
3.2547 USDT |
3.2493 USDT |
| 2023-08-09 |
3.2243 USDT |
1,276.7950 CVX |
3.2078 USDT |
3.1907 USDT |
3.2217 USDT |
3.2206 USDT |
| 2023-08-08 |
3.2345 USDT |
2,611.8670 CVX |
3.2327 USDT |
3.2006 USDT |
3.2177 USDT |
3.2102 USDT |
| 2023-08-07 |
3.2491 USDT |
906.2980 CVX |
3.2327 USDT |
3.2273 USDT |
3.2405 USDT |
3.2567 USDT |
| 2023-08-06 |
3.2172 USDT |
1,399.2090 CVX |
3.2369 USDT |
3.2369 USDT |
3.2527 USDT |
3.2426 USDT |
| 2023-08-05 |
3.1903 USDT |
1,304.4250 CVX |
3.1772 USDT |
3.1745 USDT |
3.1887 USDT |
3.1857 USDT |
| 2023-08-04 |
3.1256 USDT |
2,103.7810 CVX |
3.1675 USDT |
3.0934 USDT |
3.1263 USDT |
3.1222 USDT |
| 2023-08-03 |
3.1025 USDT |
2,159.8040 CVX |
3.1019 USDT |
3.0941 USDT |
3.1204 USDT |
3.1456 USDT |
| 2023-08-02 |
3.1780 USDT |
2,886.5730 CVX |
3.0992 USDT |
3.0774 USDT |
3.0992 USDT |
3.0984 USDT |
| 2023-08-01 |
3.0534 USDT |
2,815.5550 CVX |
3.2415 USDT |
3.2053 USDT |
3.2314 USDT |
3.2274 USDT |
| 2023-07-31 |
3.4442 USDT |
9,104.1330 CVX |
3.4277 USDT |
3.2687 USDT |
3.3117 USDT |
3.2856 USDT |
| 2023-07-30 |
3.6267 USDT |
11,147.0830 CVX |
3.5885 USDT |
3.4246 USDT |
3.4672 USDT |
3.4514 USDT |
| 2023-07-29 |
3.8054 USDT |
616.6050 CVX |
3.8577 USDT |
3.8382 USDT |
3.8491 USDT |
3.8496 USDT |
| 2023-07-28 |
3.7446 USDT |
750.0080 CVX |
3.7593 USDT |
3.7346 USDT |
3.7609 USDT |
3.7775 USDT |
| 2023-07-27 |
3.7358 USDT |
1,050.0050 CVX |
3.6893 USDT |
3.6662 USDT |
3.7018 USDT |
3.6982 USDT |
| 2023-07-26 |
3.6852 USDT |
3,087.6670 CVX |
3.7215 USDT |
3.7212 USDT |
3.7946 USDT |
3.7788 USDT |
| 2023-07-25 |
3.4166 USDT |
1,289.4320 CVX |
3.4113 USDT |
3.4108 USDT |
3.4537 USDT |
3.4798 USDT |
| 2023-07-24 |
3.4631 USDT |
775.7490 CVX |
3.3961 USDT |
3.3793 USDT |
3.4007 USDT |
3.3873 USDT |
| 2023-07-23 |
3.5947 USDT |
2,482.4100 CVX |
3.5878 USDT |
3.5722 USDT |
3.5908 USDT |
3.5727 USDT |
| 2023-07-22 |
3.6672 USDT |
947.9450 CVX |
3.6232 USDT |
3.5512 USDT |
3.6180 USDT |
3.5656 USDT |
| 2023-07-21 |
3.7613 USDT |
427.5680 CVX |
3.7362 USDT |
3.7062 USDT |
3.7238 USDT |
3.7172 USDT |
| 2023-07-20 |
3.8506 USDT |
666.3610 CVX |
3.7932 USDT |
3.7674 USDT |
3.7928 USDT |
3.7688 USDT |
| 2023-07-19 |
3.8923 USDT |
1,044.5710 CVX |
3.8881 USDT |
3.8542 USDT |
3.8788 USDT |
3.8610 USDT |
| 2023-07-18 |
3.9056 USDT |
645.2050 CVX |
3.8657 USDT |
3.8636 USDT |
3.8961 USDT |
3.8688 USDT |
| 2023-07-17 |
3.9723 USDT |
750.4220 CVX |
3.9455 USDT |
3.9032 USDT |
3.9068 USDT |
3.9032 USDT |
| 2023-07-16 |
4.0043 USDT |
194.0920 CVX |
4.0070 USDT |
3.9711 USDT |
3.9930 USDT |
3.9887 USDT |
| 2023-07-15 |
4.0435 USDT |
2,175.8920 CVX |
4.0086 USDT |
3.9941 USDT |
4.0119 USDT |
3.9951 USDT |
| 2023-07-14 |
4.1646 USDT |
855.3710 CVX |
4.0125 USDT |
3.9760 USDT |
4.0356 USDT |
4.0451 USDT |
| 2023-07-13 |
4.0983 USDT |
1,708.7850 CVX |
4.2260 USDT |
4.1672 USDT |
4.2087 USDT |
4.2299 USDT |
| 2023-07-12 |
4.0605 USDT |
421.2200 CVX |
4.0271 USDT |
3.9770 USDT |
4.0041 USDT |
4.0009 USDT |
| 2023-07-11 |
4.0683 USDT |
1,108.9930 CVX |
4.0518 USDT |
4.0311 USDT |
4.0559 USDT |
4.0539 USDT |
| 2023-07-10 |
4.0542 USDT |
735.8270 CVX |
4.0986 USDT |
4.0411 USDT |
4.0644 USDT |
4.0542 USDT |
| 2023-07-09 |
4.0473 USDT |
1,115.0020 CVX |
4.0347 USDT |
4.0196 USDT |
4.0343 USDT |
4.0325 USDT |
| 2023-07-08 |
4.0614 USDT |
469.2000 CVX |
4.0370 USDT |
3.9934 USDT |
4.0151 USDT |
4.0131 USDT |
| 2023-07-07 |
4.0154 USDT |
854.7220 CVX |
4.0490 USDT |
4.0444 USDT |
4.0719 USDT |
4.0751 USDT |
| 2023-07-06 |
4.0990 USDT |
1,667.5630 CVX |
4.0862 USDT |
3.9978 USDT |
4.0039 USDT |
4.0031 USDT |
| 2023-07-05 |
4.0924 USDT |
3,259.3270 CVX |
4.0861 USDT |
4.0752 USDT |
4.0951 USDT |
4.1011 USDT |
| 2023-07-04 |
4.0745 USDT |
1,599.0490 CVX |
4.1295 USDT |
4.0801 USDT |
4.1180 USDT |
4.1413 USDT |
| 2023-07-03 |
3.8782 USDT |
966.4080 CVX |
3.9383 USDT |
3.8973 USDT |
3.9312 USDT |
3.9051 USDT |
| 2023-07-02 |
3.7408 USDT |
962.2490 CVX |
3.7652 USDT |
3.7038 USDT |
3.7432 USDT |
3.8007 USDT |
| 2023-07-01 |
3.7404 USDT |
270.3350 CVX |
3.7212 USDT |
3.7212 USDT |
3.7312 USDT |
3.7313 USDT |
| 2023-06-30 |
3.6423 USDT |
1,919.9350 CVX |
3.7491 USDT |
3.7153 USDT |
3.7491 USDT |
3.7549 USDT |
| 2023-06-29 |
3.5336 USDT |
1,702.1560 CVX |
3.5572 USDT |
3.5160 USDT |
3.5283 USDT |
3.5267 USDT |
| 2023-06-28 |
3.5033 USDT |
3,101.2480 CVX |
3.5017 USDT |
3.3973 USDT |
3.4657 USDT |
3.4777 USDT |
| 2023-06-27 |
3.6434 USDT |
116.5620 CVX |
3.6552 USDT |
3.6495 USDT |
3.6598 USDT |
3.6587 USDT |
| 2023-06-26 |
3.6994 USDT |
407.7340 CVX |
3.6168 USDT |
3.5753 USDT |
3.6018 USDT |
3.6359 USDT |
| 2023-06-25 |
3.7908 USDT |
549.6650 CVX |
3.7838 USDT |
3.7552 USDT |
3.7878 USDT |
3.7907 USDT |
| 2023-06-24 |
3.7413 USDT |
424.1140 CVX |
3.6923 USDT |
3.6792 USDT |
3.7192 USDT |
3.7333 USDT |
| 2023-06-23 |
3.7765 USDT |
1,244.3520 CVX |
3.8348 USDT |
3.7283 USDT |
3.7433 USDT |
3.7325 USDT |
| 2023-06-22 |
3.8431 USDT |
220.1280 CVX |
3.8212 USDT |
3.7793 USDT |
3.8009 USDT |
3.7842 USDT |