Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.8431 USDT |
220.1280 CVX |
3.8212 USDT |
3.7793 USDT |
3.8009 USDT |
3.7842 USDT |
| 2023-06-21 |
3.7436 USDT |
1,496.5700 CVX |
3.8402 USDT |
3.7892 USDT |
3.8192 USDT |
3.8512 USDT |
| 2023-06-20 |
3.5402 USDT |
1,761.6710 CVX |
3.5912 USDT |
3.5690 USDT |
3.6053 USDT |
3.6268 USDT |
| 2023-06-19 |
3.4232 USDT |
530.5140 CVX |
3.4363 USDT |
3.4183 USDT |
3.4407 USDT |
3.4529 USDT |
| 2023-06-18 |
3.4091 USDT |
902.0380 CVX |
3.4298 USDT |
3.3668 USDT |
3.4125 USDT |
3.3995 USDT |
| 2023-06-17 |
3.4200 USDT |
370.8770 CVX |
3.4306 USDT |
3.3827 USDT |
3.3997 USDT |
3.3943 USDT |
| 2023-06-16 |
3.3017 USDT |
1,729.6380 CVX |
3.3225 USDT |
3.3223 USDT |
3.3782 USDT |
3.3865 USDT |
| 2023-06-15 |
3.1972 USDT |
974.1490 CVX |
3.2743 USDT |
3.2627 USDT |
3.2753 USDT |
3.2657 USDT |
| 2023-06-14 |
3.4305 USDT |
1,642.6600 CVX |
3.4375 USDT |
3.2827 USDT |
3.4003 USDT |
3.3063 USDT |
| 2023-06-13 |
3.4588 USDT |
430.5570 CVX |
3.4135 USDT |
3.4102 USDT |
3.4215 USDT |
3.4407 USDT |
| 2023-06-12 |
3.4354 USDT |
1,270.5600 CVX |
3.4315 USDT |
3.4084 USDT |
3.4387 USDT |
3.4368 USDT |
| 2023-06-11 |
3.4881 USDT |
952.3520 CVX |
3.5018 USDT |
3.5018 USDT |
3.5398 USDT |
3.5658 USDT |
| 2023-06-10 |
3.4476 USDT |
1,040.3470 CVX |
3.3926 USDT |
3.3521 USDT |
3.3878 USDT |
3.4343 USDT |
| 2023-06-09 |
3.7812 USDT |
240.5350 CVX |
3.7228 USDT |
3.7189 USDT |
3.7562 USDT |
3.7582 USDT |
| 2023-06-08 |
3.8567 USDT |
239.5680 CVX |
3.8048 USDT |
3.7963 USDT |
3.8232 USDT |
3.8278 USDT |
| 2023-06-07 |
3.9578 USDT |
597.8810 CVX |
3.8782 USDT |
3.8438 USDT |
3.8782 USDT |
3.8822 USDT |
| 2023-06-06 |
3.9261 USDT |
2,825.5030 CVX |
4.0145 USDT |
3.9941 USDT |
4.0589 USDT |
4.0101 USDT |
| 2023-06-05 |
3.9744 USDT |
2,042.0040 CVX |
3.8262 USDT |
3.7790 USDT |
3.8150 USDT |
3.8188 USDT |
| 2023-06-04 |
4.2339 USDT |
645.7370 CVX |
4.2119 USDT |
4.2107 USDT |
4.2419 USDT |
4.2861 USDT |
| 2023-06-03 |
4.2524 USDT |
166.0610 CVX |
4.2412 USDT |
4.2394 USDT |
4.2619 USDT |
4.2681 USDT |
| 2023-06-02 |
4.2566 USDT |
458.3580 CVX |
4.2221 USDT |
4.2221 USDT |
4.2661 USDT |
4.2661 USDT |
| 2023-06-01 |
4.1976 USDT |
964.6110 CVX |
4.2512 USDT |
4.2178 USDT |
4.2531 USDT |
4.2511 USDT |
| 2023-05-31 |
4.2547 USDT |
1,709.4690 CVX |
4.1869 USDT |
4.1529 USDT |
4.1618 USDT |
4.1551 USDT |
| 2023-05-30 |
4.4302 USDT |
609.1780 CVX |
4.4050 USDT |
4.3744 USDT |
4.3998 USDT |
4.4043 USDT |
| 2023-05-29 |
4.5845 USDT |
969.4850 CVX |
4.4997 USDT |
4.4650 USDT |
4.5050 USDT |
4.4926 USDT |
| 2023-05-28 |
4.5408 USDT |
2,397.7880 CVX |
4.4950 USDT |
4.4824 USDT |
4.4983 USDT |
4.6430 USDT |
| 2023-05-27 |
4.5074 USDT |
1,358.8790 CVX |
4.5170 USDT |
4.4698 USDT |
4.4831 USDT |
4.4822 USDT |
| 2023-05-26 |
4.4552 USDT |
272.2920 CVX |
4.4420 USDT |
4.4330 USDT |
4.4600 USDT |
4.4590 USDT |
| 2023-05-25 |
4.3903 USDT |
158.5700 CVX |
4.4220 USDT |
4.4220 USDT |
4.4355 USDT |
4.4294 USDT |
| 2023-05-24 |
4.5134 USDT |
335.6720 CVX |
4.4062 USDT |
4.3984 USDT |
4.4320 USDT |
4.4640 USDT |
| 2023-05-23 |
4.6290 USDT |
846.2270 CVX |
4.6152 USDT |
4.5898 USDT |
4.6106 USDT |
4.6191 USDT |
| 2023-05-22 |
4.5374 USDT |
250.4530 CVX |
4.5380 USDT |
4.5380 USDT |
4.5615 USDT |
4.5610 USDT |
| 2023-05-21 |
4.5297 USDT |
844.1370 CVX |
4.4766 USDT |
4.4620 USDT |
4.4980 USDT |
4.5179 USDT |
| 2023-05-20 |
4.6395 USDT |
648.0970 CVX |
4.6409 USDT |
4.6320 USDT |
4.6437 USDT |
4.6425 USDT |
| 2023-05-19 |
4.6428 USDT |
365.1070 CVX |
4.6291 USDT |
4.6160 USDT |
4.6298 USDT |
4.6412 USDT |
| 2023-05-18 |
4.7220 USDT |
1,423.7650 CVX |
4.6478 USDT |
4.6318 USDT |
4.6730 USDT |
4.6889 USDT |
| 2023-05-17 |
4.7226 USDT |
921.6340 CVX |
4.7640 USDT |
4.7640 USDT |
4.8051 USDT |
4.8035 USDT |
| 2023-05-16 |
4.6949 USDT |
331.8650 CVX |
4.6850 USDT |
4.6790 USDT |
4.7085 USDT |
4.7470 USDT |
| 2023-05-15 |
4.6753 USDT |
494.4210 CVX |
4.7043 USDT |
4.6794 USDT |
4.7120 USDT |
4.6830 USDT |
| 2023-05-14 |
4.5774 USDT |
927.6900 CVX |
4.6485 USDT |
4.5609 USDT |
4.5742 USDT |
4.5725 USDT |
| 2023-05-13 |
4.4842 USDT |
274.7790 CVX |
4.4991 USDT |
4.4991 USDT |
4.5196 USDT |
4.5170 USDT |
| 2023-05-12 |
4.3930 USDT |
1,098.3820 CVX |
4.4090 USDT |
4.3381 USDT |
4.4256 USDT |
4.4840 USDT |
| 2023-05-11 |
4.4838 USDT |
1,308.3780 CVX |
4.3251 USDT |
4.2469 USDT |
4.3349 USDT |
4.3500 USDT |
| 2023-05-10 |
4.6320 USDT |
2,588.5540 CVX |
4.6926 USDT |
4.4677 USDT |
4.6440 USDT |
4.6970 USDT |
| 2023-05-09 |
4.7667 USDT |
713.9920 CVX |
4.6140 USDT |
4.5992 USDT |
4.6515 USDT |
4.6220 USDT |
| 2023-05-08 |
4.9085 USDT |
3,133.7430 CVX |
4.9059 USDT |
4.6439 USDT |
4.7240 USDT |
4.7150 USDT |
| 2023-05-07 |
5.1912 USDT |
118.5800 CVX |
5.1581 USDT |
5.1334 USDT |
5.1531 USDT |
5.1679 USDT |
| 2023-05-06 |
5.2660 USDT |
193.9430 CVX |
5.1362 USDT |
5.1359 USDT |
5.1761 USDT |
5.1771 USDT |
| 2023-05-05 |
5.2763 USDT |
445.1210 CVX |
5.3820 USDT |
5.3801 USDT |
5.4074 USDT |
5.4464 USDT |
| 2023-05-04 |
5.2046 USDT |
997.6730 CVX |
5.1636 USDT |
5.1531 USDT |
5.1751 USDT |
5.1746 USDT |