Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.5374 USDT |
250.4530 CVX |
4.5380 USDT |
4.5380 USDT |
4.5615 USDT |
4.5610 USDT |
| 2023-05-21 |
4.5297 USDT |
844.1370 CVX |
4.4766 USDT |
4.4620 USDT |
4.4980 USDT |
4.5179 USDT |
| 2023-05-20 |
4.6395 USDT |
648.0970 CVX |
4.6409 USDT |
4.6320 USDT |
4.6437 USDT |
4.6425 USDT |
| 2023-05-19 |
4.6428 USDT |
365.1070 CVX |
4.6291 USDT |
4.6160 USDT |
4.6298 USDT |
4.6412 USDT |
| 2023-05-18 |
4.7220 USDT |
1,423.7650 CVX |
4.6478 USDT |
4.6318 USDT |
4.6730 USDT |
4.6889 USDT |
| 2023-05-17 |
4.7226 USDT |
921.6340 CVX |
4.7640 USDT |
4.7640 USDT |
4.8051 USDT |
4.8035 USDT |
| 2023-05-16 |
4.6949 USDT |
331.8650 CVX |
4.6850 USDT |
4.6790 USDT |
4.7085 USDT |
4.7470 USDT |
| 2023-05-15 |
4.6753 USDT |
494.4210 CVX |
4.7043 USDT |
4.6794 USDT |
4.7120 USDT |
4.6830 USDT |
| 2023-05-14 |
4.5774 USDT |
927.6900 CVX |
4.6485 USDT |
4.5609 USDT |
4.5742 USDT |
4.5725 USDT |
| 2023-05-13 |
4.4842 USDT |
274.7790 CVX |
4.4991 USDT |
4.4991 USDT |
4.5196 USDT |
4.5170 USDT |
| 2023-05-12 |
4.3930 USDT |
1,098.3820 CVX |
4.4090 USDT |
4.3381 USDT |
4.4256 USDT |
4.4840 USDT |
| 2023-05-11 |
4.4838 USDT |
1,308.3780 CVX |
4.3251 USDT |
4.2469 USDT |
4.3349 USDT |
4.3500 USDT |
| 2023-05-10 |
4.6320 USDT |
2,588.5540 CVX |
4.6926 USDT |
4.4677 USDT |
4.6440 USDT |
4.6970 USDT |
| 2023-05-09 |
4.7667 USDT |
713.9920 CVX |
4.6140 USDT |
4.5992 USDT |
4.6515 USDT |
4.6220 USDT |
| 2023-05-08 |
4.9085 USDT |
3,133.7430 CVX |
4.9059 USDT |
4.6439 USDT |
4.7240 USDT |
4.7150 USDT |
| 2023-05-07 |
5.1912 USDT |
118.5800 CVX |
5.1581 USDT |
5.1334 USDT |
5.1531 USDT |
5.1679 USDT |
| 2023-05-06 |
5.2660 USDT |
193.9430 CVX |
5.1362 USDT |
5.1359 USDT |
5.1761 USDT |
5.1771 USDT |
| 2023-05-05 |
5.2763 USDT |
445.1210 CVX |
5.3820 USDT |
5.3801 USDT |
5.4074 USDT |
5.4464 USDT |
| 2023-05-04 |
5.2046 USDT |
997.6730 CVX |
5.1636 USDT |
5.1531 USDT |
5.1751 USDT |
5.1746 USDT |
| 2023-05-03 |
5.1536 USDT |
17,439.9210 CVX |
5.0959 USDT |
5.0701 USDT |
5.1411 USDT |
5.1809 USDT |
| 2023-05-02 |
5.0618 USDT |
994.8770 CVX |
5.1145 USDT |
5.1009 USDT |
5.1208 USDT |
5.1087 USDT |
| 2023-05-01 |
5.0833 USDT |
2,048.9790 CVX |
5.0621 USDT |
4.9584 USDT |
4.9974 USDT |
4.9925 USDT |
| 2023-04-30 |
5.2304 USDT |
1,747.7170 CVX |
5.2552 USDT |
5.1501 USDT |
5.2034 USDT |
5.1961 USDT |
| 2023-04-29 |
5.2960 USDT |
509.8090 CVX |
5.2702 USDT |
5.2668 USDT |
5.2770 USDT |
5.2762 USDT |
| 2023-04-28 |
5.3058 USDT |
2,369.5430 CVX |
5.2638 USDT |
5.2392 USDT |
5.2758 USDT |
5.2793 USDT |
| 2023-04-27 |
5.3303 USDT |
3,782.3000 CVX |
5.3848 USDT |
5.3132 USDT |
5.3507 USDT |
5.3488 USDT |
| 2023-04-26 |
5.3283 USDT |
11,448.9530 CVX |
5.4877 USDT |
5.0591 USDT |
5.2432 USDT |
5.2612 USDT |
| 2023-04-25 |
5.2625 USDT |
2,815.0890 CVX |
5.2778 USDT |
5.2712 USDT |
5.3008 USDT |
5.3602 USDT |
| 2023-04-24 |
5.3139 USDT |
1,724.7580 CVX |
5.2838 USDT |
5.2594 USDT |
5.2827 USDT |
5.2902 USDT |
| 2023-04-23 |
5.3618 USDT |
7,300.3850 CVX |
5.3768 USDT |
5.2494 USDT |
5.3522 USDT |
5.3442 USDT |
| 2023-04-22 |
5.3238 USDT |
3,613.8350 CVX |
5.3582 USDT |
5.3519 USDT |
5.4062 USDT |
5.3962 USDT |
| 2023-04-21 |
5.4129 USDT |
8,419.2040 CVX |
5.3422 USDT |
5.1678 USDT |
5.2222 USDT |
5.2511 USDT |
| 2023-04-20 |
5.5738 USDT |
6,285.6390 CVX |
5.4602 USDT |
5.4258 USDT |
5.4812 USDT |
5.4948 USDT |
| 2023-04-19 |
5.9037 USDT |
6,896.9090 CVX |
5.7887 USDT |
5.7217 USDT |
5.7903 USDT |
5.7681 USDT |
| 2023-04-18 |
6.2054 USDT |
4,474.0120 CVX |
6.1392 USDT |
6.1224 USDT |
6.1657 USDT |
6.2251 USDT |
| 2023-04-17 |
6.0305 USDT |
20,608.0570 CVX |
6.0307 USDT |
6.0307 USDT |
6.0901 USDT |
6.0554 USDT |
| 2023-04-16 |
6.0140 USDT |
8,556.4770 CVX |
6.0281 USDT |
6.0157 USDT |
6.0514 USDT |
6.0985 USDT |
| 2023-04-15 |
5.9961 USDT |
5,117.9790 CVX |
5.9953 USDT |
5.9425 USDT |
5.9903 USDT |
6.0107 USDT |
| 2023-04-14 |
6.0194 USDT |
15,014.6920 CVX |
5.9752 USDT |
5.9573 USDT |
5.9942 USDT |
6.0019 USDT |
| 2023-04-13 |
5.7291 USDT |
5,421.2270 CVX |
5.8442 USDT |
5.7749 USDT |
5.8123 USDT |
5.8158 USDT |
| 2023-04-12 |
5.4259 USDT |
12,079.6540 CVX |
5.4706 USDT |
5.4328 USDT |
5.4597 USDT |
5.4794 USDT |
| 2023-04-11 |
5.5294 USDT |
10,468.9570 CVX |
5.4861 USDT |
5.4248 USDT |
5.4742 USDT |
5.4563 USDT |
| 2023-04-10 |
5.3564 USDT |
14,326.3790 CVX |
5.3978 USDT |
5.3689 USDT |
5.4112 USDT |
5.4228 USDT |
| 2023-04-09 |
5.2548 USDT |
5,118.7120 CVX |
5.2828 USDT |
5.2828 USDT |
5.3460 USDT |
5.3618 USDT |
| 2023-04-08 |
5.2323 USDT |
4,683.9790 CVX |
5.1871 USDT |
5.1781 USDT |
5.2012 USDT |
5.1959 USDT |
| 2023-04-07 |
5.2379 USDT |
1,933.2430 CVX |
5.1919 USDT |
5.1892 USDT |
5.2046 USDT |
5.2217 USDT |
| 2023-04-06 |
5.3093 USDT |
3,471.1400 CVX |
5.2842 USDT |
5.2579 USDT |
5.2881 USDT |
5.2698 USDT |
| 2023-04-05 |
5.3741 USDT |
16,938.0390 CVX |
5.2688 USDT |
5.2625 USDT |
5.3789 USDT |
5.4304 USDT |
| 2023-04-04 |
5.2411 USDT |
22,468.5300 CVX |
5.3038 USDT |
5.2998 USDT |
5.3278 USDT |
5.3287 USDT |
| 2023-04-03 |
5.0740 USDT |
10,314.5780 CVX |
5.0609 USDT |
4.9227 USDT |
4.9601 USDT |
4.9480 USDT |