Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5.0618 USDT |
994.8770 CVX |
5.1145 USDT |
5.1009 USDT |
5.1208 USDT |
5.1087 USDT |
| 2023-05-01 |
5.0833 USDT |
2,048.9790 CVX |
5.0621 USDT |
4.9584 USDT |
4.9974 USDT |
4.9925 USDT |
| 2023-04-30 |
5.2304 USDT |
1,747.7170 CVX |
5.2552 USDT |
5.1501 USDT |
5.2034 USDT |
5.1961 USDT |
| 2023-04-29 |
5.2960 USDT |
509.8090 CVX |
5.2702 USDT |
5.2668 USDT |
5.2770 USDT |
5.2762 USDT |
| 2023-04-28 |
5.3058 USDT |
2,369.5430 CVX |
5.2638 USDT |
5.2392 USDT |
5.2758 USDT |
5.2793 USDT |
| 2023-04-27 |
5.3303 USDT |
3,782.3000 CVX |
5.3848 USDT |
5.3132 USDT |
5.3507 USDT |
5.3488 USDT |
| 2023-04-26 |
5.3283 USDT |
11,448.9530 CVX |
5.4877 USDT |
5.0591 USDT |
5.2432 USDT |
5.2612 USDT |
| 2023-04-25 |
5.2625 USDT |
2,815.0890 CVX |
5.2778 USDT |
5.2712 USDT |
5.3008 USDT |
5.3602 USDT |
| 2023-04-24 |
5.3139 USDT |
1,724.7580 CVX |
5.2838 USDT |
5.2594 USDT |
5.2827 USDT |
5.2902 USDT |
| 2023-04-23 |
5.3618 USDT |
7,300.3850 CVX |
5.3768 USDT |
5.2494 USDT |
5.3522 USDT |
5.3442 USDT |
| 2023-04-22 |
5.3238 USDT |
3,613.8350 CVX |
5.3582 USDT |
5.3519 USDT |
5.4062 USDT |
5.3962 USDT |
| 2023-04-21 |
5.4129 USDT |
8,419.2040 CVX |
5.3422 USDT |
5.1678 USDT |
5.2222 USDT |
5.2511 USDT |
| 2023-04-20 |
5.5738 USDT |
6,285.6390 CVX |
5.4602 USDT |
5.4258 USDT |
5.4812 USDT |
5.4948 USDT |
| 2023-04-19 |
5.9037 USDT |
6,896.9090 CVX |
5.7887 USDT |
5.7217 USDT |
5.7903 USDT |
5.7681 USDT |
| 2023-04-18 |
6.2054 USDT |
4,474.0120 CVX |
6.1392 USDT |
6.1224 USDT |
6.1657 USDT |
6.2251 USDT |
| 2023-04-17 |
6.0305 USDT |
20,608.0570 CVX |
6.0307 USDT |
6.0307 USDT |
6.0901 USDT |
6.0554 USDT |
| 2023-04-16 |
6.0140 USDT |
8,556.4770 CVX |
6.0281 USDT |
6.0157 USDT |
6.0514 USDT |
6.0985 USDT |
| 2023-04-15 |
5.9961 USDT |
5,117.9790 CVX |
5.9953 USDT |
5.9425 USDT |
5.9903 USDT |
6.0107 USDT |
| 2023-04-14 |
6.0194 USDT |
15,014.6920 CVX |
5.9752 USDT |
5.9573 USDT |
5.9942 USDT |
6.0019 USDT |
| 2023-04-13 |
5.7291 USDT |
5,421.2270 CVX |
5.8442 USDT |
5.7749 USDT |
5.8123 USDT |
5.8158 USDT |
| 2023-04-12 |
5.4259 USDT |
12,079.6540 CVX |
5.4706 USDT |
5.4328 USDT |
5.4597 USDT |
5.4794 USDT |
| 2023-04-11 |
5.5294 USDT |
10,468.9570 CVX |
5.4861 USDT |
5.4248 USDT |
5.4742 USDT |
5.4563 USDT |
| 2023-04-10 |
5.3564 USDT |
14,326.3790 CVX |
5.3978 USDT |
5.3689 USDT |
5.4112 USDT |
5.4228 USDT |
| 2023-04-09 |
5.2548 USDT |
5,118.7120 CVX |
5.2828 USDT |
5.2828 USDT |
5.3460 USDT |
5.3618 USDT |
| 2023-04-08 |
5.2323 USDT |
4,683.9790 CVX |
5.1871 USDT |
5.1781 USDT |
5.2012 USDT |
5.1959 USDT |
| 2023-04-07 |
5.2379 USDT |
1,933.2430 CVX |
5.1919 USDT |
5.1892 USDT |
5.2046 USDT |
5.2217 USDT |
| 2023-04-06 |
5.3093 USDT |
3,471.1400 CVX |
5.2842 USDT |
5.2579 USDT |
5.2881 USDT |
5.2698 USDT |
| 2023-04-05 |
5.3741 USDT |
16,938.0390 CVX |
5.2688 USDT |
5.2625 USDT |
5.3789 USDT |
5.4304 USDT |
| 2023-04-04 |
5.2411 USDT |
22,468.5300 CVX |
5.3038 USDT |
5.2998 USDT |
5.3278 USDT |
5.3287 USDT |
| 2023-04-03 |
5.0740 USDT |
10,314.5780 CVX |
5.0609 USDT |
4.9227 USDT |
4.9601 USDT |
4.9480 USDT |
| 2023-04-02 |
5.1556 USDT |
3,080.2560 CVX |
5.0806 USDT |
5.0194 USDT |
5.0679 USDT |
5.0651 USDT |
| 2023-04-01 |
5.2396 USDT |
3,319.6839 CVX |
5.1218 USDT |
5.1029 USDT |
5.1306 USDT |
5.1756 USDT |
| 2023-03-31 |
5.3311 USDT |
4,211.3423 CVX |
5.3492 USDT |
5.3087 USDT |
5.3394 USDT |
5.3562 USDT |
| 2023-03-30 |
5.3694 USDT |
3,281.5689 CVX |
5.2898 USDT |
5.2828 USDT |
5.3202 USDT |
5.3178 USDT |
| 2023-03-29 |
5.3076 USDT |
4,155.0561 CVX |
5.4267 USDT |
5.3862 USDT |
5.4242 USDT |
5.4242 USDT |
| 2023-03-28 |
4.9709 USDT |
6,222.6769 CVX |
4.9551 USDT |
4.9361 USDT |
4.9600 USDT |
5.0459 USDT |
| 2023-03-27 |
5.0196 USDT |
591.7933 CVX |
4.9229 USDT |
4.9161 USDT |
4.9501 USDT |
4.9295 USDT |
| 2023-03-26 |
5.1464 USDT |
7,509.3295 CVX |
5.1005 USDT |
5.0763 USDT |
5.1183 USDT |
5.1171 USDT |
| 2023-03-25 |
5.0701 USDT |
3,927.1968 CVX |
5.0638 USDT |
5.0519 USDT |
5.1003 USDT |
5.0919 USDT |
| 2023-03-24 |
5.1711 USDT |
9,521.4645 CVX |
5.1034 USDT |
5.0014 USDT |
5.0511 USDT |
5.0469 USDT |
| 2023-03-23 |
5.3597 USDT |
5,148.4902 CVX |
5.3928 USDT |
5.3742 USDT |
5.3958 USDT |
5.3906 USDT |
| 2023-03-22 |
5.4495 USDT |
18,231.9089 CVX |
5.4828 USDT |
5.1978 USDT |
5.2944 USDT |
5.2861 USDT |
| 2023-03-21 |
5.4252 USDT |
5,219.3147 CVX |
5.4664 USDT |
5.4558 USDT |
5.5299 USDT |
5.5560 USDT |
| 2023-03-20 |
5.5994 USDT |
17,879.7167 CVX |
5.5372 USDT |
5.4086 USDT |
5.4848 USDT |
5.4703 USDT |
| 2023-03-19 |
5.6172 USDT |
15,673.4583 CVX |
5.7339 USDT |
5.6137 USDT |
5.7203 USDT |
5.7380 USDT |
| 2023-03-18 |
5.7328 USDT |
7,051.9312 CVX |
5.6982 USDT |
5.6096 USDT |
5.6415 USDT |
5.6096 USDT |
| 2023-03-17 |
5.3492 USDT |
19,630.3324 CVX |
5.3678 USDT |
5.3678 USDT |
5.4121 USDT |
5.6542 USDT |
| 2023-03-16 |
5.3316 USDT |
12,579.8333 CVX |
5.1811 USDT |
5.1199 USDT |
5.1760 USDT |
5.1722 USDT |
| 2023-03-15 |
5.7124 USDT |
17,997.0391 CVX |
5.4234 USDT |
5.3792 USDT |
5.4882 USDT |
5.5158 USDT |
| 2023-03-14 |
5.7772 USDT |
27,526.4605 CVX |
5.9853 USDT |
5.7816 USDT |
5.9103 USDT |
5.8593 USDT |