Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.1556 USDT |
3,080.2560 CVX |
5.0806 USDT |
5.0194 USDT |
5.0679 USDT |
5.0651 USDT |
| 2023-04-01 |
5.2396 USDT |
3,319.6839 CVX |
5.1218 USDT |
5.1029 USDT |
5.1306 USDT |
5.1756 USDT |
| 2023-03-31 |
5.3311 USDT |
4,211.3423 CVX |
5.3492 USDT |
5.3087 USDT |
5.3394 USDT |
5.3562 USDT |
| 2023-03-30 |
5.3694 USDT |
3,281.5689 CVX |
5.2898 USDT |
5.2828 USDT |
5.3202 USDT |
5.3178 USDT |
| 2023-03-29 |
5.3076 USDT |
4,155.0561 CVX |
5.4267 USDT |
5.3862 USDT |
5.4242 USDT |
5.4242 USDT |
| 2023-03-28 |
4.9709 USDT |
6,222.6769 CVX |
4.9551 USDT |
4.9361 USDT |
4.9600 USDT |
5.0459 USDT |
| 2023-03-27 |
5.0196 USDT |
591.7933 CVX |
4.9229 USDT |
4.9161 USDT |
4.9501 USDT |
4.9295 USDT |
| 2023-03-26 |
5.1464 USDT |
7,509.3295 CVX |
5.1005 USDT |
5.0763 USDT |
5.1183 USDT |
5.1171 USDT |
| 2023-03-25 |
5.0701 USDT |
3,927.1968 CVX |
5.0638 USDT |
5.0519 USDT |
5.1003 USDT |
5.0919 USDT |
| 2023-03-24 |
5.1711 USDT |
9,521.4645 CVX |
5.1034 USDT |
5.0014 USDT |
5.0511 USDT |
5.0469 USDT |
| 2023-03-23 |
5.3597 USDT |
5,148.4902 CVX |
5.3928 USDT |
5.3742 USDT |
5.3958 USDT |
5.3906 USDT |
| 2023-03-22 |
5.4495 USDT |
18,231.9089 CVX |
5.4828 USDT |
5.1978 USDT |
5.2944 USDT |
5.2861 USDT |
| 2023-03-21 |
5.4252 USDT |
5,219.3147 CVX |
5.4664 USDT |
5.4558 USDT |
5.5299 USDT |
5.5560 USDT |
| 2023-03-20 |
5.5994 USDT |
17,879.7167 CVX |
5.5372 USDT |
5.4086 USDT |
5.4848 USDT |
5.4703 USDT |
| 2023-03-19 |
5.6172 USDT |
15,673.4583 CVX |
5.7339 USDT |
5.6137 USDT |
5.7203 USDT |
5.7380 USDT |
| 2023-03-18 |
5.7328 USDT |
7,051.9312 CVX |
5.6982 USDT |
5.6096 USDT |
5.6415 USDT |
5.6096 USDT |
| 2023-03-17 |
5.3492 USDT |
19,630.3324 CVX |
5.3678 USDT |
5.3678 USDT |
5.4121 USDT |
5.6542 USDT |
| 2023-03-16 |
5.3316 USDT |
12,579.8333 CVX |
5.1811 USDT |
5.1199 USDT |
5.1760 USDT |
5.1722 USDT |
| 2023-03-15 |
5.7124 USDT |
17,997.0391 CVX |
5.4234 USDT |
5.3792 USDT |
5.4882 USDT |
5.5158 USDT |
| 2023-03-14 |
5.7772 USDT |
27,526.4605 CVX |
5.9853 USDT |
5.7816 USDT |
5.9103 USDT |
5.8593 USDT |
| 2023-03-13 |
5.5155 USDT |
26,855.8711 CVX |
5.6797 USDT |
5.5968 USDT |
5.6798 USDT |
5.6102 USDT |
| 2023-03-12 |
5.0516 USDT |
34,342.0145 CVX |
5.0028 USDT |
4.9881 USDT |
5.1021 USDT |
5.1757 USDT |
| 2023-03-11 |
4.9231 USDT |
7,455.8468 CVX |
4.9209 USDT |
4.9042 USDT |
4.9773 USDT |
4.9859 USDT |
| 2023-03-10 |
4.9961 USDT |
6,666.0220 CVX |
4.9099 USDT |
4.8761 USDT |
4.9353 USDT |
4.9091 USDT |
| 2023-03-09 |
5.3472 USDT |
29,149.7537 CVX |
5.1943 USDT |
4.9344 USDT |
5.1059 USDT |
5.1059 USDT |
| 2023-03-08 |
5.8229 USDT |
8,926.3076 CVX |
5.8083 USDT |
5.6944 USDT |
5.7501 USDT |
5.7413 USDT |
| 2023-03-07 |
5.9677 USDT |
9,301.0971 CVX |
5.9413 USDT |
5.8452 USDT |
5.9213 USDT |
5.9193 USDT |
| 2023-03-06 |
5.9184 USDT |
4,758.9772 CVX |
5.9151 USDT |
5.9067 USDT |
5.9373 USDT |
6.0032 USDT |
| 2023-03-05 |
5.8856 USDT |
9,059.0369 CVX |
5.8881 USDT |
5.8017 USDT |
5.8594 USDT |
5.8517 USDT |
| 2023-03-04 |
5.8151 USDT |
11,720.2753 CVX |
5.7738 USDT |
5.6967 USDT |
5.7775 USDT |
5.8357 USDT |
| 2023-03-03 |
5.8639 USDT |
6,560.6538 CVX |
5.8291 USDT |
5.7917 USDT |
5.8163 USDT |
5.8013 USDT |
| 2023-03-02 |
6.1576 USDT |
4,076.8075 CVX |
5.9953 USDT |
5.9877 USDT |
6.0124 USDT |
6.0885 USDT |
| 2023-03-01 |
6.3816 USDT |
8,624.1616 CVX |
6.4056 USDT |
6.3426 USDT |
6.3928 USDT |
6.3938 USDT |
| 2023-02-28 |
6.0888 USDT |
14,547.2507 CVX |
6.0984 USDT |
6.0421 USDT |
6.0678 USDT |
6.0486 USDT |
| 2023-02-27 |
5.9604 USDT |
16,785.7348 CVX |
5.9577 USDT |
5.9507 USDT |
6.0173 USDT |
6.0876 USDT |
| 2023-02-26 |
5.7632 USDT |
7,323.4461 CVX |
5.7437 USDT |
5.7077 USDT |
5.7523 USDT |
5.8933 USDT |
| 2023-02-25 |
5.7486 USDT |
4,466.1760 CVX |
5.6806 USDT |
5.5645 USDT |
5.6393 USDT |
5.7121 USDT |
| 2023-02-24 |
5.9842 USDT |
9,110.7627 CVX |
5.7967 USDT |
5.7323 USDT |
5.7953 USDT |
5.7909 USDT |
| 2023-02-23 |
6.2362 USDT |
4,844.0298 CVX |
6.1920 USDT |
6.1427 USDT |
6.1783 USDT |
6.2126 USDT |
| 2023-02-22 |
6.2218 USDT |
5,081.4865 CVX |
6.0896 USDT |
6.0811 USDT |
6.1224 USDT |
6.1189 USDT |
| 2023-02-21 |
6.5480 USDT |
15,275.6359 CVX |
6.4844 USDT |
6.2058 USDT |
6.4214 USDT |
6.3153 USDT |
| 2023-02-20 |
6.4995 USDT |
6,997.1581 CVX |
6.5695 USDT |
6.5685 USDT |
6.6134 USDT |
6.5895 USDT |
| 2023-02-19 |
6.5593 USDT |
6,323.3925 CVX |
6.4536 USDT |
6.3879 USDT |
6.4741 USDT |
6.4911 USDT |
| 2023-02-18 |
6.6540 USDT |
10,592.5337 CVX |
6.6151 USDT |
6.5148 USDT |
6.5624 USDT |
6.5889 USDT |
| 2023-02-17 |
6.6131 USDT |
20,621.6342 CVX |
6.6915 USDT |
6.6464 USDT |
6.6813 USDT |
6.6464 USDT |
| 2023-02-16 |
6.5165 USDT |
27,486.6452 CVX |
6.5866 USDT |
6.5485 USDT |
6.6212 USDT |
6.6075 USDT |
| 2023-02-15 |
6.2071 USDT |
13,251.2707 CVX |
6.2806 USDT |
6.2544 USDT |
6.2906 USDT |
6.3874 USDT |
| 2023-02-14 |
6.0599 USDT |
10,998.8504 CVX |
6.1316 USDT |
6.0996 USDT |
6.1325 USDT |
6.1258 USDT |
| 2023-02-13 |
6.1222 USDT |
45,656.8674 CVX |
6.1904 USDT |
6.0494 USDT |
6.1026 USDT |
6.0794 USDT |
| 2023-02-12 |
5.7340 USDT |
1,855.2106 CVX |
5.7675 USDT |
5.5159 USDT |
5.6168 USDT |
5.6008 USDT |