Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
5.7952 USDT |
759.8559 CVX |
5.7627 USDT |
5.7627 USDT |
5.7843 USDT |
5.8912 USDT |
| 2023-02-10 |
5.7185 USDT |
2,562.0291 CVX |
5.7213 USDT |
5.6920 USDT |
5.7697 USDT |
5.7058 USDT |
| 2023-02-09 |
6.0384 USDT |
7,423.7183 CVX |
6.0257 USDT |
5.6597 USDT |
5.7440 USDT |
5.7301 USDT |
| 2023-02-08 |
6.5223 USDT |
1,979.7827 CVX |
6.4685 USDT |
6.2716 USDT |
6.3484 USDT |
6.3652 USDT |
| 2023-02-07 |
6.5112 USDT |
3,763.3906 CVX |
6.6285 USDT |
6.3944 USDT |
6.5835 USDT |
6.6475 USDT |
| 2023-02-06 |
6.2426 USDT |
1,408.9651 CVX |
6.4455 USDT |
6.3739 USDT |
6.4036 USDT |
6.4036 USDT |
| 2023-02-05 |
6.2890 USDT |
3,048.4330 CVX |
6.2020 USDT |
6.0418 USDT |
6.1108 USDT |
6.0765 USDT |
| 2023-02-04 |
6.5634 USDT |
2,714.9239 CVX |
6.5195 USDT |
6.4276 USDT |
6.4995 USDT |
6.4291 USDT |
| 2023-02-03 |
6.7836 USDT |
4,479.8743 CVX |
7.0297 USDT |
6.7108 USDT |
6.7975 USDT |
6.7596 USDT |
| 2023-02-02 |
6.8723 USDT |
7,070.5277 CVX |
7.1776 USDT |
6.9594 USDT |
7.0021 USDT |
6.9871 USDT |
| 2023-02-01 |
6.2191 USDT |
21,997.6207 CVX |
5.7933 USDT |
5.7893 USDT |
6.0798 USDT |
6.4975 USDT |
| 2023-01-31 |
5.9537 USDT |
3,549.6507 CVX |
5.9714 USDT |
5.9178 USDT |
5.9643 USDT |
5.9178 USDT |
| 2023-01-30 |
6.0800 USDT |
808.5414 CVX |
6.0243 USDT |
5.8922 USDT |
5.9618 USDT |
5.9523 USDT |
| 2023-01-29 |
6.0374 USDT |
3,084.3666 CVX |
6.2236 USDT |
6.2236 USDT |
6.3274 USDT |
6.3306 USDT |
| 2023-01-28 |
5.7491 USDT |
6,022.1964 CVX |
5.8643 USDT |
5.8408 USDT |
5.9344 USDT |
5.9056 USDT |
| 2023-01-27 |
5.3139 USDT |
5,583.8651 CVX |
5.3946 USDT |
5.3758 USDT |
5.4112 USDT |
5.4368 USDT |
| 2023-01-26 |
5.1698 USDT |
755.4752 CVX |
5.1529 USDT |
5.1291 USDT |
5.1619 USDT |
5.1573 USDT |
| 2023-01-25 |
5.0056 USDT |
2,759.8776 CVX |
5.0269 USDT |
5.0264 USDT |
5.0912 USDT |
5.0753 USDT |
| 2023-01-24 |
5.3459 USDT |
6,827.5481 CVX |
5.3260 USDT |
4.9938 USDT |
5.0763 USDT |
5.0138 USDT |
| 2023-01-23 |
5.2853 USDT |
2,970.2739 CVX |
5.3008 USDT |
5.2141 USDT |
5.2985 USDT |
5.3059 USDT |
| 2023-01-22 |
5.2401 USDT |
16,143.6495 CVX |
5.4457 USDT |
5.1829 USDT |
5.2747 USDT |
5.1979 USDT |
| 2023-01-21 |
5.1725 USDT |
4,361.9240 CVX |
5.1431 USDT |
5.0314 USDT |
5.0699 USDT |
5.0622 USDT |
| 2023-01-20 |
5.0078 USDT |
10,435.5565 CVX |
5.1109 USDT |
5.1109 USDT |
5.2762 USDT |
5.2628 USDT |
| 2023-01-19 |
4.8056 USDT |
4,969.8824 CVX |
4.7972 USDT |
4.7710 USDT |
4.8151 USDT |
4.8381 USDT |
| 2023-01-18 |
4.9751 USDT |
3,658.9560 CVX |
4.9261 USDT |
4.8309 USDT |
4.8529 USDT |
4.8397 USDT |
| 2023-01-17 |
4.8958 USDT |
8,472.4035 CVX |
4.8888 USDT |
4.8888 USDT |
4.9998 USDT |
4.9762 USDT |
| 2023-01-16 |
4.7570 USDT |
7,989.2236 CVX |
4.7730 USDT |
4.7305 USDT |
4.8063 USDT |
4.8751 USDT |
| 2023-01-15 |
4.0963 USDT |
17,586.0739 CVX |
4.1440 USDT |
4.1440 USDT |
4.2010 USDT |
4.4770 USDT |
| 2023-01-14 |
3.9908 USDT |
1,270.9615 CVX |
3.9591 USDT |
3.9290 USDT |
3.9691 USDT |
3.9647 USDT |
| 2023-01-13 |
3.5831 USDT |
13,979.4042 CVX |
3.5642 USDT |
3.5500 USDT |
3.5729 USDT |
3.7428 USDT |
| 2023-01-12 |
3.4953 USDT |
4,004.1949 CVX |
3.5818 USDT |
3.5504 USDT |
3.5830 USDT |
3.5728 USDT |
| 2023-01-11 |
3.3566 USDT |
878.5518 CVX |
3.3127 USDT |
3.3127 USDT |
3.3603 USDT |
3.3947 USDT |
| 2023-01-10 |
3.3761 USDT |
6,838.8356 CVX |
3.3657 USDT |
3.3311 USDT |
3.3543 USDT |
3.3777 USDT |
| 2023-01-09 |
3.4114 USDT |
1,781.4536 CVX |
3.4301 USDT |
3.3678 USDT |
3.4037 USDT |
3.4032 USDT |
| 2023-01-08 |
3.1942 USDT |
4,287.1383 CVX |
3.2067 USDT |
3.1957 USDT |
3.2457 USDT |
3.2493 USDT |
| 2023-01-07 |
3.1398 USDT |
1,929.0513 CVX |
3.1633 USDT |
3.1596 USDT |
3.1767 USDT |
3.1727 USDT |
| 2023-01-06 |
3.0448 USDT |
1,293.7716 CVX |
3.0803 USDT |
3.0755 USDT |
3.0956 USDT |
3.0953 USDT |
| 2023-01-05 |
3.1470 USDT |
1,521.4858 CVX |
3.0966 USDT |
3.0844 USDT |
3.0936 USDT |
3.0925 USDT |
| 2023-01-04 |
3.2431 USDT |
5,646.9363 CVX |
3.2102 USDT |
3.1634 USDT |
3.1818 USDT |
3.1855 USDT |
| 2023-01-03 |
3.1995 USDT |
598.5626 CVX |
3.1729 USDT |
3.1541 USDT |
3.1770 USDT |
3.1726 USDT |
| 2023-01-02 |
3.2157 USDT |
1,094.8044 CVX |
3.2333 USDT |
3.2326 USDT |
3.2427 USDT |
3.2485 USDT |
| 2023-01-01 |
3.2000 USDT |
985.0758 CVX |
3.2004 USDT |
3.1973 USDT |
3.2027 USDT |
3.2053 USDT |
| 2022-12-31 |
3.2260 USDT |
498.2890 CVX |
3.2315 USDT |
3.2183 USDT |
3.2269 USDT |
3.2187 USDT |
| 2022-12-30 |
3.2091 USDT |
1,060.3015 CVX |
3.2313 USDT |
3.2068 USDT |
3.2177 USDT |
3.2177 USDT |
| 2022-12-29 |
3.2353 USDT |
4,378.4930 CVX |
3.2177 USDT |
3.1953 USDT |
3.1994 USDT |
3.1983 USDT |
| 2022-12-28 |
3.3358 USDT |
2,201.5785 CVX |
3.2723 USDT |
3.1831 USDT |
3.2037 USDT |
3.1870 USDT |
| 2022-12-27 |
3.5598 USDT |
1,337.1118 CVX |
3.4882 USDT |
3.4382 USDT |
3.4587 USDT |
3.4547 USDT |
| 2022-12-26 |
3.5884 USDT |
385.9928 CVX |
3.5809 USDT |
3.5751 USDT |
3.5848 USDT |
3.5845 USDT |
| 2022-12-25 |
3.5773 USDT |
4,630.1340 CVX |
3.5646 USDT |
3.5496 USDT |
3.5722 USDT |
3.5802 USDT |
| 2022-12-24 |
3.5756 USDT |
385.7070 CVX |
3.5773 USDT |
3.5761 USDT |
3.5894 USDT |
3.5860 USDT |