Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
5.5155 USDT |
26,855.8711 CVX |
5.6797 USDT |
5.5968 USDT |
5.6798 USDT |
5.6102 USDT |
| 2023-03-12 |
5.0516 USDT |
34,342.0145 CVX |
5.0028 USDT |
4.9881 USDT |
5.1021 USDT |
5.1757 USDT |
| 2023-03-11 |
4.9231 USDT |
7,455.8468 CVX |
4.9209 USDT |
4.9042 USDT |
4.9773 USDT |
4.9859 USDT |
| 2023-03-10 |
4.9961 USDT |
6,666.0220 CVX |
4.9099 USDT |
4.8761 USDT |
4.9353 USDT |
4.9091 USDT |
| 2023-03-09 |
5.3472 USDT |
29,149.7537 CVX |
5.1943 USDT |
4.9344 USDT |
5.1059 USDT |
5.1059 USDT |
| 2023-03-08 |
5.8229 USDT |
8,926.3076 CVX |
5.8083 USDT |
5.6944 USDT |
5.7501 USDT |
5.7413 USDT |
| 2023-03-07 |
5.9677 USDT |
9,301.0971 CVX |
5.9413 USDT |
5.8452 USDT |
5.9213 USDT |
5.9193 USDT |
| 2023-03-06 |
5.9184 USDT |
4,758.9772 CVX |
5.9151 USDT |
5.9067 USDT |
5.9373 USDT |
6.0032 USDT |
| 2023-03-05 |
5.8856 USDT |
9,059.0369 CVX |
5.8881 USDT |
5.8017 USDT |
5.8594 USDT |
5.8517 USDT |
| 2023-03-04 |
5.8151 USDT |
11,720.2753 CVX |
5.7738 USDT |
5.6967 USDT |
5.7775 USDT |
5.8357 USDT |
| 2023-03-03 |
5.8639 USDT |
6,560.6538 CVX |
5.8291 USDT |
5.7917 USDT |
5.8163 USDT |
5.8013 USDT |
| 2023-03-02 |
6.1576 USDT |
4,076.8075 CVX |
5.9953 USDT |
5.9877 USDT |
6.0124 USDT |
6.0885 USDT |
| 2023-03-01 |
6.3816 USDT |
8,624.1616 CVX |
6.4056 USDT |
6.3426 USDT |
6.3928 USDT |
6.3938 USDT |
| 2023-02-28 |
6.0888 USDT |
14,547.2507 CVX |
6.0984 USDT |
6.0421 USDT |
6.0678 USDT |
6.0486 USDT |
| 2023-02-27 |
5.9604 USDT |
16,785.7348 CVX |
5.9577 USDT |
5.9507 USDT |
6.0173 USDT |
6.0876 USDT |
| 2023-02-26 |
5.7632 USDT |
7,323.4461 CVX |
5.7437 USDT |
5.7077 USDT |
5.7523 USDT |
5.8933 USDT |
| 2023-02-25 |
5.7486 USDT |
4,466.1760 CVX |
5.6806 USDT |
5.5645 USDT |
5.6393 USDT |
5.7121 USDT |
| 2023-02-24 |
5.9842 USDT |
9,110.7627 CVX |
5.7967 USDT |
5.7323 USDT |
5.7953 USDT |
5.7909 USDT |
| 2023-02-23 |
6.2362 USDT |
4,844.0298 CVX |
6.1920 USDT |
6.1427 USDT |
6.1783 USDT |
6.2126 USDT |
| 2023-02-22 |
6.2218 USDT |
5,081.4865 CVX |
6.0896 USDT |
6.0811 USDT |
6.1224 USDT |
6.1189 USDT |
| 2023-02-21 |
6.5480 USDT |
15,275.6359 CVX |
6.4844 USDT |
6.2058 USDT |
6.4214 USDT |
6.3153 USDT |
| 2023-02-20 |
6.4995 USDT |
6,997.1581 CVX |
6.5695 USDT |
6.5685 USDT |
6.6134 USDT |
6.5895 USDT |
| 2023-02-19 |
6.5593 USDT |
6,323.3925 CVX |
6.4536 USDT |
6.3879 USDT |
6.4741 USDT |
6.4911 USDT |
| 2023-02-18 |
6.6540 USDT |
10,592.5337 CVX |
6.6151 USDT |
6.5148 USDT |
6.5624 USDT |
6.5889 USDT |
| 2023-02-17 |
6.6131 USDT |
20,621.6342 CVX |
6.6915 USDT |
6.6464 USDT |
6.6813 USDT |
6.6464 USDT |
| 2023-02-16 |
6.5165 USDT |
27,486.6452 CVX |
6.5866 USDT |
6.5485 USDT |
6.6212 USDT |
6.6075 USDT |
| 2023-02-15 |
6.2071 USDT |
13,251.2707 CVX |
6.2806 USDT |
6.2544 USDT |
6.2906 USDT |
6.3874 USDT |
| 2023-02-14 |
6.0599 USDT |
10,998.8504 CVX |
6.1316 USDT |
6.0996 USDT |
6.1325 USDT |
6.1258 USDT |
| 2023-02-13 |
6.1222 USDT |
45,656.8674 CVX |
6.1904 USDT |
6.0494 USDT |
6.1026 USDT |
6.0794 USDT |
| 2023-02-12 |
5.7340 USDT |
1,855.2106 CVX |
5.7675 USDT |
5.5159 USDT |
5.6168 USDT |
5.6008 USDT |
| 2023-02-11 |
5.7952 USDT |
759.8559 CVX |
5.7627 USDT |
5.7627 USDT |
5.7843 USDT |
5.8912 USDT |
| 2023-02-10 |
5.7185 USDT |
2,562.0291 CVX |
5.7213 USDT |
5.6920 USDT |
5.7697 USDT |
5.7058 USDT |
| 2023-02-09 |
6.0384 USDT |
7,423.7183 CVX |
6.0257 USDT |
5.6597 USDT |
5.7440 USDT |
5.7301 USDT |
| 2023-02-08 |
6.5223 USDT |
1,979.7827 CVX |
6.4685 USDT |
6.2716 USDT |
6.3484 USDT |
6.3652 USDT |
| 2023-02-07 |
6.5112 USDT |
3,763.3906 CVX |
6.6285 USDT |
6.3944 USDT |
6.5835 USDT |
6.6475 USDT |
| 2023-02-06 |
6.2426 USDT |
1,408.9651 CVX |
6.4455 USDT |
6.3739 USDT |
6.4036 USDT |
6.4036 USDT |
| 2023-02-05 |
6.2890 USDT |
3,048.4330 CVX |
6.2020 USDT |
6.0418 USDT |
6.1108 USDT |
6.0765 USDT |
| 2023-02-04 |
6.5634 USDT |
2,714.9239 CVX |
6.5195 USDT |
6.4276 USDT |
6.4995 USDT |
6.4291 USDT |
| 2023-02-03 |
6.7836 USDT |
4,479.8743 CVX |
7.0297 USDT |
6.7108 USDT |
6.7975 USDT |
6.7596 USDT |
| 2023-02-02 |
6.8723 USDT |
7,070.5277 CVX |
7.1776 USDT |
6.9594 USDT |
7.0021 USDT |
6.9871 USDT |
| 2023-02-01 |
6.2191 USDT |
21,997.6207 CVX |
5.7933 USDT |
5.7893 USDT |
6.0798 USDT |
6.4975 USDT |
| 2023-01-31 |
5.9537 USDT |
3,549.6507 CVX |
5.9714 USDT |
5.9178 USDT |
5.9643 USDT |
5.9178 USDT |
| 2023-01-30 |
6.0800 USDT |
808.5414 CVX |
6.0243 USDT |
5.8922 USDT |
5.9618 USDT |
5.9523 USDT |
| 2023-01-29 |
6.0374 USDT |
3,084.3666 CVX |
6.2236 USDT |
6.2236 USDT |
6.3274 USDT |
6.3306 USDT |
| 2023-01-28 |
5.7491 USDT |
6,022.1964 CVX |
5.8643 USDT |
5.8408 USDT |
5.9344 USDT |
5.9056 USDT |
| 2023-01-27 |
5.3139 USDT |
5,583.8651 CVX |
5.3946 USDT |
5.3758 USDT |
5.4112 USDT |
5.4368 USDT |
| 2023-01-26 |
5.1698 USDT |
755.4752 CVX |
5.1529 USDT |
5.1291 USDT |
5.1619 USDT |
5.1573 USDT |
| 2023-01-25 |
5.0056 USDT |
2,759.8776 CVX |
5.0269 USDT |
5.0264 USDT |
5.0912 USDT |
5.0753 USDT |
| 2023-01-24 |
5.3459 USDT |
6,827.5481 CVX |
5.3260 USDT |
4.9938 USDT |
5.0763 USDT |
5.0138 USDT |
| 2023-01-23 |
5.2853 USDT |
2,970.2739 CVX |
5.3008 USDT |
5.2141 USDT |
5.2985 USDT |
5.3059 USDT |