Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
5.2401 USDT |
16,143.6495 CVX |
5.4457 USDT |
5.1829 USDT |
5.2747 USDT |
5.1979 USDT |
| 2023-01-21 |
5.1725 USDT |
4,361.9240 CVX |
5.1431 USDT |
5.0314 USDT |
5.0699 USDT |
5.0622 USDT |
| 2023-01-20 |
5.0078 USDT |
10,435.5565 CVX |
5.1109 USDT |
5.1109 USDT |
5.2762 USDT |
5.2628 USDT |
| 2023-01-19 |
4.8056 USDT |
4,969.8824 CVX |
4.7972 USDT |
4.7710 USDT |
4.8151 USDT |
4.8381 USDT |
| 2023-01-18 |
4.9751 USDT |
3,658.9560 CVX |
4.9261 USDT |
4.8309 USDT |
4.8529 USDT |
4.8397 USDT |
| 2023-01-17 |
4.8958 USDT |
8,472.4035 CVX |
4.8888 USDT |
4.8888 USDT |
4.9998 USDT |
4.9762 USDT |
| 2023-01-16 |
4.7570 USDT |
7,989.2236 CVX |
4.7730 USDT |
4.7305 USDT |
4.8063 USDT |
4.8751 USDT |
| 2023-01-15 |
4.0963 USDT |
17,586.0739 CVX |
4.1440 USDT |
4.1440 USDT |
4.2010 USDT |
4.4770 USDT |
| 2023-01-14 |
3.9908 USDT |
1,270.9615 CVX |
3.9591 USDT |
3.9290 USDT |
3.9691 USDT |
3.9647 USDT |
| 2023-01-13 |
3.5831 USDT |
13,979.4042 CVX |
3.5642 USDT |
3.5500 USDT |
3.5729 USDT |
3.7428 USDT |
| 2023-01-12 |
3.4953 USDT |
4,004.1949 CVX |
3.5818 USDT |
3.5504 USDT |
3.5830 USDT |
3.5728 USDT |
| 2023-01-11 |
3.3566 USDT |
878.5518 CVX |
3.3127 USDT |
3.3127 USDT |
3.3603 USDT |
3.3947 USDT |
| 2023-01-10 |
3.3761 USDT |
6,838.8356 CVX |
3.3657 USDT |
3.3311 USDT |
3.3543 USDT |
3.3777 USDT |
| 2023-01-09 |
3.4114 USDT |
1,781.4536 CVX |
3.4301 USDT |
3.3678 USDT |
3.4037 USDT |
3.4032 USDT |
| 2023-01-08 |
3.1942 USDT |
4,287.1383 CVX |
3.2067 USDT |
3.1957 USDT |
3.2457 USDT |
3.2493 USDT |
| 2023-01-07 |
3.1398 USDT |
1,929.0513 CVX |
3.1633 USDT |
3.1596 USDT |
3.1767 USDT |
3.1727 USDT |
| 2023-01-06 |
3.0448 USDT |
1,293.7716 CVX |
3.0803 USDT |
3.0755 USDT |
3.0956 USDT |
3.0953 USDT |
| 2023-01-05 |
3.1470 USDT |
1,521.4858 CVX |
3.0966 USDT |
3.0844 USDT |
3.0936 USDT |
3.0925 USDT |
| 2023-01-04 |
3.2431 USDT |
5,646.9363 CVX |
3.2102 USDT |
3.1634 USDT |
3.1818 USDT |
3.1855 USDT |
| 2023-01-03 |
3.1995 USDT |
598.5626 CVX |
3.1729 USDT |
3.1541 USDT |
3.1770 USDT |
3.1726 USDT |
| 2023-01-02 |
3.2157 USDT |
1,094.8044 CVX |
3.2333 USDT |
3.2326 USDT |
3.2427 USDT |
3.2485 USDT |
| 2023-01-01 |
3.2000 USDT |
985.0758 CVX |
3.2004 USDT |
3.1973 USDT |
3.2027 USDT |
3.2053 USDT |
| 2022-12-31 |
3.2260 USDT |
498.2890 CVX |
3.2315 USDT |
3.2183 USDT |
3.2269 USDT |
3.2187 USDT |
| 2022-12-30 |
3.2091 USDT |
1,060.3015 CVX |
3.2313 USDT |
3.2068 USDT |
3.2177 USDT |
3.2177 USDT |
| 2022-12-29 |
3.2353 USDT |
4,378.4930 CVX |
3.2177 USDT |
3.1953 USDT |
3.1994 USDT |
3.1983 USDT |
| 2022-12-28 |
3.3358 USDT |
2,201.5785 CVX |
3.2723 USDT |
3.1831 USDT |
3.2037 USDT |
3.1870 USDT |
| 2022-12-27 |
3.5598 USDT |
1,337.1118 CVX |
3.4882 USDT |
3.4382 USDT |
3.4587 USDT |
3.4547 USDT |
| 2022-12-26 |
3.5884 USDT |
385.9928 CVX |
3.5809 USDT |
3.5751 USDT |
3.5848 USDT |
3.5845 USDT |
| 2022-12-25 |
3.5773 USDT |
4,630.1340 CVX |
3.5646 USDT |
3.5496 USDT |
3.5722 USDT |
3.5802 USDT |
| 2022-12-24 |
3.5756 USDT |
385.7070 CVX |
3.5773 USDT |
3.5761 USDT |
3.5894 USDT |
3.5860 USDT |
| 2022-12-23 |
3.5909 USDT |
1,789.8739 CVX |
3.6074 USDT |
3.5702 USDT |
3.6082 USDT |
3.6396 USDT |
| 2022-12-22 |
3.5419 USDT |
2,541.5804 CVX |
3.5348 USDT |
3.5296 USDT |
3.5427 USDT |
3.5588 USDT |
| 2022-12-21 |
3.5139 USDT |
416.5730 CVX |
3.5384 USDT |
3.5123 USDT |
3.5247 USDT |
3.5223 USDT |
| 2022-12-20 |
3.4394 USDT |
1,484.4909 CVX |
3.4928 USDT |
3.4867 USDT |
3.5023 USDT |
3.5163 USDT |
| 2022-12-19 |
3.4763 USDT |
5,185.7945 CVX |
3.4307 USDT |
3.3373 USDT |
3.3793 USDT |
3.3467 USDT |
| 2022-12-18 |
3.4227 USDT |
87.3499 CVX |
3.4557 USDT |
3.4527 USDT |
3.4640 USDT |
3.4640 USDT |
| 2022-12-17 |
3.4101 USDT |
506.6726 CVX |
3.4107 USDT |
3.4082 USDT |
3.4173 USDT |
3.4216 USDT |
| 2022-12-16 |
3.6250 USDT |
2,590.9447 CVX |
3.5510 USDT |
3.5293 USDT |
3.5488 USDT |
3.5417 USDT |
| 2022-12-15 |
3.8233 USDT |
557.3846 CVX |
3.7492 USDT |
3.7070 USDT |
3.7338 USDT |
3.7376 USDT |
| 2022-12-14 |
3.9906 USDT |
532.7867 CVX |
3.9289 USDT |
3.9022 USDT |
3.9238 USDT |
3.9183 USDT |
| 2022-12-13 |
3.9735 USDT |
893.1992 CVX |
4.0009 USDT |
3.9882 USDT |
4.0209 USDT |
4.0211 USDT |
| 2022-12-12 |
3.8361 USDT |
1,031.3174 CVX |
3.8454 USDT |
3.8413 USDT |
3.8539 USDT |
3.9012 USDT |
| 2022-12-11 |
3.8918 USDT |
1,136.2906 CVX |
3.9206 USDT |
3.8505 USDT |
3.8801 USDT |
3.8692 USDT |
| 2022-12-10 |
3.8560 USDT |
858.3260 CVX |
3.8550 USDT |
3.8550 USDT |
3.8709 USDT |
3.8691 USDT |
| 2022-12-09 |
3.9314 USDT |
481.2641 CVX |
3.9101 USDT |
3.8862 USDT |
3.8948 USDT |
3.8883 USDT |
| 2022-12-08 |
3.9359 USDT |
1,826.8480 CVX |
3.9391 USDT |
3.9170 USDT |
3.9317 USDT |
3.9262 USDT |
| 2022-12-07 |
3.8641 USDT |
609.6378 CVX |
3.8646 USDT |
3.8368 USDT |
3.8586 USDT |
3.8742 USDT |
| 2022-12-06 |
3.9232 USDT |
1,693.4306 CVX |
3.8928 USDT |
3.8858 USDT |
3.8962 USDT |
3.8962 USDT |
| 2022-12-05 |
3.9695 USDT |
733.9940 CVX |
3.9108 USDT |
3.9064 USDT |
3.9185 USDT |
3.9323 USDT |
| 2022-12-04 |
3.9239 USDT |
464.8487 CVX |
3.9672 USDT |
3.9404 USDT |
3.9639 USDT |
3.9445 USDT |