Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
5.8289 USDT |
4,016.4348 CVX |
5.8192 USDT |
5.7887 USDT |
5.8214 USDT |
5.8994 USDT |
| 2022-08-24 |
5.6613 USDT |
16,000.3380 CVX |
5.7790 USDT |
5.7790 USDT |
5.8687 USDT |
5.8151 USDT |
| 2022-08-23 |
5.4945 USDT |
16,622.8345 CVX |
5.8393 USDT |
5.6587 USDT |
5.6869 USDT |
5.6642 USDT |
| 2022-08-22 |
5.0985 USDT |
11,657.3648 CVX |
4.9863 USDT |
4.9783 USDT |
5.0544 USDT |
5.2212 USDT |
| 2022-08-21 |
5.2236 USDT |
16,914.6862 CVX |
5.2812 USDT |
5.2666 USDT |
5.3063 USDT |
5.3312 USDT |
| 2022-08-20 |
5.1234 USDT |
48,891.8023 CVX |
5.1719 USDT |
4.8493 USDT |
4.9802 USDT |
4.9802 USDT |
| 2022-08-19 |
5.3465 USDT |
12,021.2797 CVX |
5.3788 USDT |
5.2122 USDT |
5.2712 USDT |
5.2685 USDT |
| 2022-08-18 |
5.8227 USDT |
12,350.8890 CVX |
5.8287 USDT |
5.4964 USDT |
5.7689 USDT |
5.5988 USDT |
| 2022-08-17 |
6.1877 USDT |
5,280.0935 CVX |
5.9787 USDT |
5.9087 USDT |
5.9823 USDT |
5.9796 USDT |
| 2022-08-16 |
6.4601 USDT |
6,709.2394 CVX |
6.1816 USDT |
6.1559 USDT |
6.1978 USDT |
6.2369 USDT |
| 2022-08-15 |
6.8096 USDT |
2,291.9368 CVX |
6.7110 USDT |
6.6730 USDT |
6.7198 USDT |
6.7211 USDT |
| 2022-08-14 |
7.1509 USDT |
3,059.7822 CVX |
6.9747 USDT |
6.9306 USDT |
6.9408 USDT |
6.9408 USDT |
| 2022-08-13 |
7.3885 USDT |
8,839.6188 CVX |
7.2987 USDT |
7.1752 USDT |
7.2216 USDT |
7.2065 USDT |
| 2022-08-12 |
7.2596 USDT |
6,804.4898 CVX |
7.3342 USDT |
7.2807 USDT |
7.3212 USDT |
7.3062 USDT |
| 2022-08-11 |
7.6558 USDT |
4,386.7564 CVX |
7.3895 USDT |
7.2805 USDT |
7.3183 USDT |
7.3183 USDT |
| 2022-08-10 |
7.3204 USDT |
11,562.5156 CVX |
7.4692 USDT |
7.4144 USDT |
7.5383 USDT |
7.6015 USDT |
| 2022-08-09 |
7.1634 USDT |
9,692.5344 CVX |
7.0426 USDT |
6.9828 USDT |
7.0465 USDT |
7.0484 USDT |
| 2022-08-08 |
7.3682 USDT |
4,885.0703 CVX |
7.3861 USDT |
7.3583 USDT |
7.4087 USDT |
7.3783 USDT |
| 2022-08-07 |
6.9490 USDT |
3,406.7518 CVX |
7.0116 USDT |
6.9884 USDT |
7.0206 USDT |
7.0112 USDT |
| 2022-08-06 |
7.1662 USDT |
17,298.4275 CVX |
7.0916 USDT |
6.9691 USDT |
7.0931 USDT |
7.0895 USDT |
| 2022-08-05 |
7.0218 USDT |
6,942.3590 CVX |
7.0418 USDT |
6.9096 USDT |
6.9911 USDT |
6.9911 USDT |
| 2022-08-04 |
6.7420 USDT |
406.1196 CVX |
6.7084 USDT |
6.6879 USDT |
6.7187 USDT |
6.6966 USDT |
| 2022-08-03 |
6.8624 USDT |
7,338.6061 CVX |
7.0664 USDT |
6.8998 USDT |
6.9316 USDT |
6.9016 USDT |
| 2022-08-02 |
6.7809 USDT |
5,148.6574 CVX |
6.9388 USDT |
6.8185 USDT |
6.9240 USDT |
6.8784 USDT |
| 2022-08-01 |
7.3585 USDT |
7,337.8963 CVX |
7.3279 USDT |
7.0476 USDT |
7.1130 USDT |
7.1210 USDT |
| 2022-07-31 |
7.6180 USDT |
12,180.4733 CVX |
7.6473 USDT |
7.4769 USDT |
7.6383 USDT |
7.6360 USDT |
| 2022-07-30 |
7.6609 USDT |
15,014.3185 CVX |
7.8082 USDT |
7.4683 USDT |
7.6442 USDT |
7.5872 USDT |
| 2022-07-29 |
7.8321 USDT |
8,132.9095 CVX |
7.7017 USDT |
7.6406 USDT |
7.8028 USDT |
7.6790 USDT |
| 2022-07-28 |
7.3780 USDT |
32,829.8754 CVX |
7.9918 USDT |
7.7707 USDT |
8.0200 USDT |
8.0518 USDT |
| 2022-07-27 |
6.5235 USDT |
78,648.0694 CVX |
6.2691 USDT |
6.2691 USDT |
6.8205 USDT |
7.0120 USDT |
| 2022-07-26 |
6.0730 USDT |
29,042.3228 CVX |
5.8179 USDT |
5.7597 USDT |
5.8723 USDT |
6.0287 USDT |
| 2022-07-25 |
7.0460 USDT |
17,674.9008 CVX |
6.9292 USDT |
6.6606 USDT |
6.9003 USDT |
6.9784 USDT |
| 2022-07-24 |
7.8415 USDT |
7,544.0593 CVX |
7.8099 USDT |
7.5562 USDT |
7.6445 USDT |
7.5745 USDT |
| 2022-07-23 |
7.9397 USDT |
17,810.2832 CVX |
7.4289 USDT |
7.3986 USDT |
7.5017 USDT |
7.7282 USDT |
| 2022-07-22 |
7.8989 USDT |
3,798.3638 CVX |
7.6317 USDT |
7.6117 USDT |
7.6697 USDT |
7.6117 USDT |
| 2022-07-21 |
7.2831 USDT |
30,340.4821 CVX |
7.4186 USDT |
7.3937 USDT |
7.5559 USDT |
7.7510 USDT |