Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
7.0460 USDT |
17,674.9008 CVX |
6.9292 USDT |
6.6606 USDT |
6.9003 USDT |
6.9784 USDT |
| 2022-07-24 |
7.8415 USDT |
7,544.0593 CVX |
7.8099 USDT |
7.5562 USDT |
7.6445 USDT |
7.5745 USDT |
| 2022-07-23 |
7.9397 USDT |
17,810.2832 CVX |
7.4289 USDT |
7.3986 USDT |
7.5017 USDT |
7.7282 USDT |
| 2022-07-22 |
7.8989 USDT |
3,798.3638 CVX |
7.6317 USDT |
7.6117 USDT |
7.6697 USDT |
7.6117 USDT |
| 2022-07-21 |
7.2831 USDT |
30,340.4821 CVX |
7.4186 USDT |
7.3937 USDT |
7.5559 USDT |
7.7510 USDT |