Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.5573 USDT |
22.3900 CVX |
1.5234 USDT |
1.5218 USDT |
1.5262 USDT |
1.5223 USDT |
| 2024-11-01 |
1.5907 USDT |
5,633.4690 CVX |
1.5868 USDT |
1.5771 USDT |
1.5994 USDT |
1.6077 USDT |
| 2024-10-31 |
1.6351 USDT |
14,138.5500 CVX |
1.6037 USDT |
1.5792 USDT |
1.5935 USDT |
1.5905 USDT |
| 2024-10-30 |
1.7007 USDT |
6,491.9340 CVX |
1.7052 USDT |
1.6975 USDT |
1.7108 USDT |
1.7077 USDT |
| 2024-10-29 |
1.6006 USDT |
7,778.6610 CVX |
1.6550 USDT |
1.6102 USDT |
1.6390 USDT |
1.6441 USDT |
| 2024-10-28 |
1.5647 USDT |
7,184.7700 CVX |
1.5722 USDT |
1.5480 USDT |
1.5666 USDT |
1.5939 USDT |
| 2024-10-27 |
1.5353 USDT |
2,561.6080 CVX |
1.5440 USDT |
1.5269 USDT |
1.5354 USDT |
1.5663 USDT |
| 2024-10-26 |
1.5384 USDT |
1,907.7460 CVX |
1.5530 USDT |
1.5467 USDT |
1.5528 USDT |
1.5494 USDT |
| 2024-10-25 |
1.5930 USDT |
11,781.5910 CVX |
1.6230 USDT |
1.4764 USDT |
1.6096 USDT |
1.5182 USDT |
| 2024-10-24 |
1.7130 USDT |
2,653.8980 CVX |
1.6941 USDT |
1.6817 USDT |
1.6986 USDT |
1.6912 USDT |
| 2024-10-23 |
1.7418 USDT |
5,862.2860 CVX |
1.7055 USDT |
1.6772 USDT |
1.7063 USDT |
1.7214 USDT |
| 2024-10-22 |
1.8221 USDT |
25.9020 CVX |
1.8107 USDT |
1.8097 USDT |
1.8133 USDT |
1.8120 USDT |
| 2024-10-21 |
1.8778 USDT |
330.8280 CVX |
1.8424 USDT |
1.8407 USDT |
1.8532 USDT |
1.8460 USDT |
| 2024-10-20 |
1.8569 USDT |
314.7830 CVX |
1.8905 USDT |
1.8847 USDT |
1.8954 USDT |
1.8886 USDT |
| 2024-10-19 |
1.8246 USDT |
791.4370 CVX |
1.8203 USDT |
1.8067 USDT |
1.8161 USDT |
1.8159 USDT |
| 2024-10-18 |
1.8189 USDT |
1,712.0180 CVX |
1.8243 USDT |
1.8157 USDT |
1.8270 USDT |
1.8329 USDT |
| 2024-10-17 |
1.7809 USDT |
2,979.9290 CVX |
1.7857 USDT |
1.7677 USDT |
1.7853 USDT |
1.8153 USDT |
| 2024-10-16 |
1.8242 USDT |
1,770.8060 CVX |
1.8149 USDT |
1.8097 USDT |
1.8167 USDT |
1.8127 USDT |
| 2024-10-15 |
1.8647 USDT |
154.3630 CVX |
1.8451 USDT |
1.8226 USDT |
1.8493 USDT |
1.8249 USDT |
| 2024-10-14 |
1.8422 USDT |
245.7480 CVX |
1.8895 USDT |
1.8765 USDT |
1.8905 USDT |
1.8836 USDT |
| 2024-10-13 |
1.8304 USDT |
2,724.7210 CVX |
1.8362 USDT |
1.7845 USDT |
1.8084 USDT |
1.8053 USDT |
| 2024-10-12 |
1.8496 USDT |
4,292.2720 CVX |
1.8517 USDT |
1.8346 USDT |
1.8434 USDT |
1.8354 USDT |
| 2024-10-11 |
1.8427 USDT |
2,550.4780 CVX |
1.8529 USDT |
1.8507 USDT |
1.8659 USDT |
1.8567 USDT |
| 2024-10-10 |
1.8180 USDT |
11,486.0210 CVX |
1.8508 USDT |
1.7558 USDT |
1.7928 USDT |
1.8082 USDT |
| 2024-10-09 |
1.8433 USDT |
349.4190 CVX |
1.8329 USDT |
1.8222 USDT |
1.8333 USDT |
1.8262 USDT |
| 2024-10-08 |
1.8949 USDT |
9,408.7700 CVX |
1.9278 USDT |
1.8197 USDT |
1.8573 USDT |
1.8703 USDT |
| 2024-10-07 |
1.9933 USDT |
6,080.6950 CVX |
2.0028 USDT |
1.9638 USDT |
1.9835 USDT |
2.0023 USDT |
| 2024-10-06 |
1.9626 USDT |
5,038.7570 CVX |
1.9697 USDT |
1.9515 USDT |
1.9612 USDT |
1.9612 USDT |
| 2024-10-05 |
1.9450 USDT |
74.2970 CVX |
1.9325 USDT |
1.9325 USDT |
1.9595 USDT |
1.9594 USDT |
| 2024-10-04 |
1.9510 USDT |
130.0430 CVX |
1.9441 USDT |
1.9385 USDT |
1.9465 USDT |
1.9416 USDT |
| 2024-10-03 |
1.8424 USDT |
149.0550 CVX |
1.8561 USDT |
1.8469 USDT |
1.8561 USDT |
1.8557 USDT |
| 2024-10-02 |
1.9086 USDT |
8,347.7980 CVX |
1.9059 USDT |
1.8237 USDT |
1.8518 USDT |
1.8581 USDT |
| 2024-10-01 |
2.0240 USDT |
2,970.3940 CVX |
1.9585 USDT |
1.9414 USDT |
1.9880 USDT |
1.9514 USDT |
| 2024-09-30 |
2.1210 USDT |
8,791.5210 CVX |
2.0974 USDT |
2.0634 USDT |
2.0955 USDT |
2.0876 USDT |
| 2024-09-29 |
2.1811 USDT |
5,354.9700 CVX |
2.1676 USDT |
2.1671 USDT |
2.1932 USDT |
2.1757 USDT |
| 2024-09-28 |
2.2377 USDT |
14,152.5080 CVX |
2.2746 USDT |
2.2185 USDT |
2.2469 USDT |
2.2534 USDT |
| 2024-09-27 |
2.1055 USDT |
6,760.8470 CVX |
2.1115 USDT |
2.0753 USDT |
2.1098 USDT |
2.1185 USDT |
| 2024-09-26 |
2.1029 USDT |
5,685.0770 CVX |
2.1209 USDT |
2.0626 USDT |
2.0910 USDT |
2.1016 USDT |
| 2024-09-25 |
2.1719 USDT |
2,474.2520 CVX |
2.1402 USDT |
2.1149 USDT |
2.1278 USDT |
2.1340 USDT |
| 2024-09-24 |
2.1580 USDT |
6,062.6200 CVX |
2.1442 USDT |
2.1279 USDT |
2.1459 USDT |
2.2109 USDT |
| 2024-09-23 |
2.1668 USDT |
5,064.0040 CVX |
2.1714 USDT |
2.1215 USDT |
2.1524 USDT |
2.1486 USDT |
| 2024-09-22 |
2.2083 USDT |
3,460.3720 CVX |
2.1804 USDT |
2.1430 USDT |
2.1747 USDT |
2.1957 USDT |
| 2024-09-21 |
2.2321 USDT |
15,158.2970 CVX |
2.2840 USDT |
2.2408 USDT |
2.2584 USDT |
2.2580 USDT |
| 2024-09-20 |
2.0920 USDT |
9,542.3390 CVX |
2.0544 USDT |
2.0370 USDT |
2.0592 USDT |
2.1696 USDT |
| 2024-09-19 |
2.0575 USDT |
4,321.8360 CVX |
2.0703 USDT |
2.0585 USDT |
2.0754 USDT |
2.0608 USDT |
| 2024-09-18 |
1.9697 USDT |
6,621.7320 CVX |
1.9444 USDT |
1.9110 USDT |
1.9395 USDT |
1.9525 USDT |
| 2024-09-17 |
1.9847 USDT |
1,113.7050 CVX |
2.0064 USDT |
1.9926 USDT |
2.0068 USDT |
2.0068 USDT |
| 2024-09-16 |
1.9619 USDT |
1,647.1860 CVX |
1.9416 USDT |
1.9317 USDT |
1.9489 USDT |
1.9655 USDT |
| 2024-09-15 |
2.0564 USDT |
5,131.2090 CVX |
2.0598 USDT |
1.9887 USDT |
2.0044 USDT |
1.9992 USDT |
| 2024-09-14 |
2.1211 USDT |
1,573.5520 CVX |
2.1169 USDT |
2.0901 USDT |
2.1091 USDT |
2.1074 USDT |