Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.9086 USDT |
8,347.7980 CVX |
1.9059 USDT |
1.8237 USDT |
1.8518 USDT |
1.8581 USDT |
| 2024-10-01 |
2.0240 USDT |
2,970.3940 CVX |
1.9585 USDT |
1.9414 USDT |
1.9880 USDT |
1.9514 USDT |
| 2024-09-30 |
2.1210 USDT |
8,791.5210 CVX |
2.0974 USDT |
2.0634 USDT |
2.0955 USDT |
2.0876 USDT |
| 2024-09-29 |
2.1811 USDT |
5,354.9700 CVX |
2.1676 USDT |
2.1671 USDT |
2.1932 USDT |
2.1757 USDT |
| 2024-09-28 |
2.2377 USDT |
14,152.5080 CVX |
2.2746 USDT |
2.2185 USDT |
2.2469 USDT |
2.2534 USDT |
| 2024-09-27 |
2.1055 USDT |
6,760.8470 CVX |
2.1115 USDT |
2.0753 USDT |
2.1098 USDT |
2.1185 USDT |
| 2024-09-26 |
2.1029 USDT |
5,685.0770 CVX |
2.1209 USDT |
2.0626 USDT |
2.0910 USDT |
2.1016 USDT |
| 2024-09-25 |
2.1719 USDT |
2,474.2520 CVX |
2.1402 USDT |
2.1149 USDT |
2.1278 USDT |
2.1340 USDT |
| 2024-09-24 |
2.1580 USDT |
6,062.6200 CVX |
2.1442 USDT |
2.1279 USDT |
2.1459 USDT |
2.2109 USDT |
| 2024-09-23 |
2.1668 USDT |
5,064.0040 CVX |
2.1714 USDT |
2.1215 USDT |
2.1524 USDT |
2.1486 USDT |
| 2024-09-22 |
2.2083 USDT |
3,460.3720 CVX |
2.1804 USDT |
2.1430 USDT |
2.1747 USDT |
2.1957 USDT |
| 2024-09-21 |
2.2321 USDT |
15,158.2970 CVX |
2.2840 USDT |
2.2408 USDT |
2.2584 USDT |
2.2580 USDT |
| 2024-09-20 |
2.0920 USDT |
9,542.3390 CVX |
2.0544 USDT |
2.0370 USDT |
2.0592 USDT |
2.1696 USDT |
| 2024-09-19 |
2.0575 USDT |
4,321.8360 CVX |
2.0703 USDT |
2.0585 USDT |
2.0754 USDT |
2.0608 USDT |
| 2024-09-18 |
1.9697 USDT |
6,621.7320 CVX |
1.9444 USDT |
1.9110 USDT |
1.9395 USDT |
1.9525 USDT |
| 2024-09-17 |
1.9847 USDT |
1,113.7050 CVX |
2.0064 USDT |
1.9926 USDT |
2.0068 USDT |
2.0068 USDT |
| 2024-09-16 |
1.9619 USDT |
1,647.1860 CVX |
1.9416 USDT |
1.9317 USDT |
1.9489 USDT |
1.9655 USDT |
| 2024-09-15 |
2.0564 USDT |
5,131.2090 CVX |
2.0598 USDT |
1.9887 USDT |
2.0044 USDT |
1.9992 USDT |
| 2024-09-14 |
2.1211 USDT |
1,573.5520 CVX |
2.1169 USDT |
2.0901 USDT |
2.1091 USDT |
2.1074 USDT |
| 2024-09-13 |
2.0982 USDT |
6,262.7350 CVX |
2.1284 USDT |
2.1045 USDT |
2.1200 USDT |
2.1188 USDT |
| 2024-09-12 |
2.0453 USDT |
1,164.2840 CVX |
2.0209 USDT |
2.0205 USDT |
2.0311 USDT |
2.0452 USDT |
| 2024-09-11 |
2.0877 USDT |
2,395.3160 CVX |
2.0496 USDT |
2.0496 USDT |
2.0793 USDT |
2.0826 USDT |
| 2024-09-10 |
2.1306 USDT |
2,625.2020 CVX |
2.1354 USDT |
2.1171 USDT |
2.1325 USDT |
2.1336 USDT |
| 2024-09-09 |
2.1152 USDT |
5,546.3210 CVX |
2.1425 USDT |
2.1016 USDT |
2.1266 USDT |
2.1508 USDT |
| 2024-09-08 |
2.0712 USDT |
4,109.7220 CVX |
2.0266 USDT |
2.0266 USDT |
2.0542 USDT |
2.0718 USDT |
| 2024-09-07 |
2.0846 USDT |
55,090.9490 CVX |
2.0576 USDT |
2.0226 USDT |
2.0606 USDT |
2.0931 USDT |
| 2024-09-06 |
1.9350 USDT |
15,936.8410 CVX |
1.9587 USDT |
1.8645 USDT |
1.8766 USDT |
1.8660 USDT |
| 2024-09-05 |
2.0461 USDT |
3,057.5440 CVX |
2.0550 USDT |
1.9788 USDT |
2.0005 USDT |
2.0015 USDT |
| 2024-09-04 |
2.0177 USDT |
7,491.6340 CVX |
2.0011 USDT |
1.9955 USDT |
2.0496 USDT |
2.0744 USDT |
| 2024-09-03 |
2.0913 USDT |
2,379.1060 CVX |
2.0626 USDT |
2.0345 USDT |
2.0569 USDT |
2.0496 USDT |
| 2024-09-02 |
2.0372 USDT |
2,684.9920 CVX |
2.0969 USDT |
2.0833 USDT |
2.1001 USDT |
2.0988 USDT |
| 2024-09-01 |
2.0677 USDT |
2,653.0110 CVX |
2.0634 USDT |
2.0382 USDT |
2.0629 USDT |
2.0889 USDT |
| 2024-08-31 |
2.1145 USDT |
3,783.6100 CVX |
2.1196 USDT |
2.0756 USDT |
2.0914 USDT |
2.0866 USDT |
| 2024-08-30 |
2.0898 USDT |
5,717.5190 CVX |
2.0089 USDT |
2.0060 USDT |
2.0543 USDT |
2.1085 USDT |
| 2024-08-29 |
2.1794 USDT |
4,320.0670 CVX |
2.1664 USDT |
2.0636 USDT |
2.1019 USDT |
2.1007 USDT |
| 2024-08-28 |
2.0908 USDT |
15,619.5970 CVX |
2.0824 USDT |
2.0175 USDT |
2.0855 USDT |
2.2203 USDT |
| 2024-08-27 |
2.1542 USDT |
3,799.6110 CVX |
2.1570 USDT |
2.1000 USDT |
2.1236 USDT |
2.1043 USDT |
| 2024-08-26 |
2.2581 USDT |
4,586.2050 CVX |
2.2346 USDT |
2.1323 USDT |
2.1624 USDT |
2.1576 USDT |
| 2024-08-25 |
2.3445 USDT |
2,156.3580 CVX |
2.3015 USDT |
2.2906 USDT |
2.3055 USDT |
2.3266 USDT |
| 2024-08-24 |
2.4743 USDT |
4,991.9930 CVX |
2.5243 USDT |
2.3944 USDT |
2.4703 USDT |
2.4034 USDT |
| 2024-08-23 |
2.3984 USDT |
4,180.3360 CVX |
2.4333 USDT |
2.4186 USDT |
2.4406 USDT |
2.4426 USDT |
| 2024-08-22 |
2.3504 USDT |
8,082.0550 CVX |
2.3285 USDT |
2.2860 USDT |
2.3137 USDT |
2.3014 USDT |
| 2024-08-21 |
2.3562 USDT |
9,988.5470 CVX |
2.3965 USDT |
2.3573 USDT |
2.3920 USDT |
2.3598 USDT |
| 2024-08-20 |
2.2542 USDT |
7,766.5030 CVX |
2.2635 USDT |
2.1743 USDT |
2.2102 USDT |
2.2794 USDT |
| 2024-08-19 |
2.2707 USDT |
5,769.2790 CVX |
2.2691 USDT |
2.2220 USDT |
2.2394 USDT |
2.2524 USDT |
| 2024-08-18 |
2.3682 USDT |
2,622.4060 CVX |
2.3623 USDT |
2.3405 USDT |
2.3641 USDT |
2.3712 USDT |
| 2024-08-17 |
2.4145 USDT |
2,201.3620 CVX |
2.3985 USDT |
2.3838 USDT |
2.4005 USDT |
2.3857 USDT |
| 2024-08-16 |
2.3558 USDT |
10,478.3070 CVX |
2.3317 USDT |
2.3035 USDT |
2.3413 USDT |
2.3510 USDT |
| 2024-08-15 |
2.2824 USDT |
14,526.1130 CVX |
2.3225 USDT |
2.2040 USDT |
2.2423 USDT |
2.2316 USDT |
| 2024-08-14 |
2.3623 USDT |
8,296.2450 CVX |
2.3165 USDT |
2.2496 USDT |
2.2773 USDT |
2.3065 USDT |