Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.0982 USDT |
6,262.7350 CVX |
2.1284 USDT |
2.1045 USDT |
2.1200 USDT |
2.1188 USDT |
| 2024-09-12 |
2.0453 USDT |
1,164.2840 CVX |
2.0209 USDT |
2.0205 USDT |
2.0311 USDT |
2.0452 USDT |
| 2024-09-11 |
2.0877 USDT |
2,395.3160 CVX |
2.0496 USDT |
2.0496 USDT |
2.0793 USDT |
2.0826 USDT |
| 2024-09-10 |
2.1306 USDT |
2,625.2020 CVX |
2.1354 USDT |
2.1171 USDT |
2.1325 USDT |
2.1336 USDT |
| 2024-09-09 |
2.1152 USDT |
5,546.3210 CVX |
2.1425 USDT |
2.1016 USDT |
2.1266 USDT |
2.1508 USDT |
| 2024-09-08 |
2.0712 USDT |
4,109.7220 CVX |
2.0266 USDT |
2.0266 USDT |
2.0542 USDT |
2.0718 USDT |
| 2024-09-07 |
2.0846 USDT |
55,090.9490 CVX |
2.0576 USDT |
2.0226 USDT |
2.0606 USDT |
2.0931 USDT |
| 2024-09-06 |
1.9350 USDT |
15,936.8410 CVX |
1.9587 USDT |
1.8645 USDT |
1.8766 USDT |
1.8660 USDT |
| 2024-09-05 |
2.0461 USDT |
3,057.5440 CVX |
2.0550 USDT |
1.9788 USDT |
2.0005 USDT |
2.0015 USDT |
| 2024-09-04 |
2.0177 USDT |
7,491.6340 CVX |
2.0011 USDT |
1.9955 USDT |
2.0496 USDT |
2.0744 USDT |
| 2024-09-03 |
2.0913 USDT |
2,379.1060 CVX |
2.0626 USDT |
2.0345 USDT |
2.0569 USDT |
2.0496 USDT |
| 2024-09-02 |
2.0372 USDT |
2,684.9920 CVX |
2.0969 USDT |
2.0833 USDT |
2.1001 USDT |
2.0988 USDT |
| 2024-09-01 |
2.0677 USDT |
2,653.0110 CVX |
2.0634 USDT |
2.0382 USDT |
2.0629 USDT |
2.0889 USDT |
| 2024-08-31 |
2.1145 USDT |
3,783.6100 CVX |
2.1196 USDT |
2.0756 USDT |
2.0914 USDT |
2.0866 USDT |
| 2024-08-30 |
2.0898 USDT |
5,717.5190 CVX |
2.0089 USDT |
2.0060 USDT |
2.0543 USDT |
2.1085 USDT |
| 2024-08-29 |
2.1794 USDT |
4,320.0670 CVX |
2.1664 USDT |
2.0636 USDT |
2.1019 USDT |
2.1007 USDT |
| 2024-08-28 |
2.0908 USDT |
15,619.5970 CVX |
2.0824 USDT |
2.0175 USDT |
2.0855 USDT |
2.2203 USDT |
| 2024-08-27 |
2.1542 USDT |
3,799.6110 CVX |
2.1570 USDT |
2.1000 USDT |
2.1236 USDT |
2.1043 USDT |
| 2024-08-26 |
2.2581 USDT |
4,586.2050 CVX |
2.2346 USDT |
2.1323 USDT |
2.1624 USDT |
2.1576 USDT |
| 2024-08-25 |
2.3445 USDT |
2,156.3580 CVX |
2.3015 USDT |
2.2906 USDT |
2.3055 USDT |
2.3266 USDT |
| 2024-08-24 |
2.4743 USDT |
4,991.9930 CVX |
2.5243 USDT |
2.3944 USDT |
2.4703 USDT |
2.4034 USDT |
| 2024-08-23 |
2.3984 USDT |
4,180.3360 CVX |
2.4333 USDT |
2.4186 USDT |
2.4406 USDT |
2.4426 USDT |
| 2024-08-22 |
2.3504 USDT |
8,082.0550 CVX |
2.3285 USDT |
2.2860 USDT |
2.3137 USDT |
2.3014 USDT |
| 2024-08-21 |
2.3562 USDT |
9,988.5470 CVX |
2.3965 USDT |
2.3573 USDT |
2.3920 USDT |
2.3598 USDT |
| 2024-08-20 |
2.2542 USDT |
7,766.5030 CVX |
2.2635 USDT |
2.1743 USDT |
2.2102 USDT |
2.2794 USDT |
| 2024-08-19 |
2.2707 USDT |
5,769.2790 CVX |
2.2691 USDT |
2.2220 USDT |
2.2394 USDT |
2.2524 USDT |
| 2024-08-18 |
2.3682 USDT |
2,622.4060 CVX |
2.3623 USDT |
2.3405 USDT |
2.3641 USDT |
2.3712 USDT |
| 2024-08-17 |
2.4145 USDT |
2,201.3620 CVX |
2.3985 USDT |
2.3838 USDT |
2.4005 USDT |
2.3857 USDT |
| 2024-08-16 |
2.3558 USDT |
10,478.3070 CVX |
2.3317 USDT |
2.3035 USDT |
2.3413 USDT |
2.3510 USDT |
| 2024-08-15 |
2.2824 USDT |
14,526.1130 CVX |
2.3225 USDT |
2.2040 USDT |
2.2423 USDT |
2.2316 USDT |
| 2024-08-14 |
2.3623 USDT |
8,296.2450 CVX |
2.3165 USDT |
2.2496 USDT |
2.2773 USDT |
2.3065 USDT |
| 2024-08-13 |
2.4797 USDT |
21,536.4730 CVX |
2.4915 USDT |
2.3832 USDT |
2.4204 USDT |
2.4105 USDT |
| 2024-08-12 |
2.5146 USDT |
14,851.6660 CVX |
2.6324 USDT |
2.5645 USDT |
2.5908 USDT |
2.5885 USDT |
| 2024-08-11 |
2.4044 USDT |
5,435.6360 CVX |
2.3615 USDT |
2.2796 USDT |
2.3131 USDT |
2.2998 USDT |
| 2024-08-10 |
2.4374 USDT |
5,959.7310 CVX |
2.4435 USDT |
2.4075 USDT |
2.4307 USDT |
2.4356 USDT |
| 2024-08-09 |
2.4048 USDT |
7,516.0180 CVX |
2.3567 USDT |
2.3555 USDT |
2.3927 USDT |
2.3865 USDT |
| 2024-08-08 |
2.3002 USDT |
12,368.1820 CVX |
2.3715 USDT |
2.3425 USDT |
2.3736 USDT |
2.3805 USDT |
| 2024-08-07 |
2.2817 USDT |
20,264.4180 CVX |
2.2241 USDT |
2.1304 USDT |
2.1798 USDT |
2.1639 USDT |
| 2024-08-06 |
2.3497 USDT |
7,888.7000 CVX |
2.4415 USDT |
2.3079 USDT |
2.3487 USDT |
2.3474 USDT |
| 2024-08-05 |
2.2215 USDT |
21,120.0860 CVX |
2.1692 USDT |
2.1038 USDT |
2.2039 USDT |
2.2025 USDT |
| 2024-08-04 |
2.7345 USDT |
20,925.0560 CVX |
2.7776 USDT |
2.5043 USDT |
2.5945 USDT |
2.7025 USDT |
| 2024-08-03 |
3.0276 USDT |
18,480.5730 CVX |
2.9384 USDT |
2.7767 USDT |
2.8769 USDT |
2.8730 USDT |
| 2024-08-02 |
3.2158 USDT |
20,394.9020 CVX |
3.2530 USDT |
2.9995 USDT |
3.0816 USDT |
3.1453 USDT |
| 2024-08-01 |
3.2010 USDT |
2,640.4780 CVX |
3.3447 USDT |
3.3330 USDT |
3.4150 USDT |
3.4053 USDT |
| 2024-07-31 |
3.0876 USDT |
9,472.2390 CVX |
3.0486 USDT |
2.9524 USDT |
2.9865 USDT |
2.9664 USDT |
| 2024-07-30 |
3.3350 USDT |
26,309.4580 CVX |
3.3058 USDT |
3.0645 USDT |
3.0977 USDT |
3.0906 USDT |
| 2024-07-29 |
3.0882 USDT |
76,268.5600 CVX |
2.7543 USDT |
2.7485 USDT |
3.1671 USDT |
3.2893 USDT |
| 2024-07-28 |
2.9891 USDT |
8,410.2910 CVX |
3.0202 USDT |
2.9149 USDT |
2.9466 USDT |
2.9448 USDT |
| 2024-07-27 |
2.9932 USDT |
13,092.4270 CVX |
2.9904 USDT |
2.9357 USDT |
3.0127 USDT |
3.0123 USDT |
| 2024-07-26 |
2.8220 USDT |
6,440.3740 CVX |
2.7073 USDT |
2.7065 USDT |
2.7531 USDT |
2.8356 USDT |