Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.4797 USDT |
21,536.4730 CVX |
2.4915 USDT |
2.3832 USDT |
2.4204 USDT |
2.4105 USDT |
| 2024-08-12 |
2.5146 USDT |
14,851.6660 CVX |
2.6324 USDT |
2.5645 USDT |
2.5908 USDT |
2.5885 USDT |
| 2024-08-11 |
2.4044 USDT |
5,435.6360 CVX |
2.3615 USDT |
2.2796 USDT |
2.3131 USDT |
2.2998 USDT |
| 2024-08-10 |
2.4374 USDT |
5,959.7310 CVX |
2.4435 USDT |
2.4075 USDT |
2.4307 USDT |
2.4356 USDT |
| 2024-08-09 |
2.4048 USDT |
7,516.0180 CVX |
2.3567 USDT |
2.3555 USDT |
2.3927 USDT |
2.3865 USDT |
| 2024-08-08 |
2.3002 USDT |
12,368.1820 CVX |
2.3715 USDT |
2.3425 USDT |
2.3736 USDT |
2.3805 USDT |
| 2024-08-07 |
2.2817 USDT |
20,264.4180 CVX |
2.2241 USDT |
2.1304 USDT |
2.1798 USDT |
2.1639 USDT |
| 2024-08-06 |
2.3497 USDT |
7,888.7000 CVX |
2.4415 USDT |
2.3079 USDT |
2.3487 USDT |
2.3474 USDT |
| 2024-08-05 |
2.2215 USDT |
21,120.0860 CVX |
2.1692 USDT |
2.1038 USDT |
2.2039 USDT |
2.2025 USDT |
| 2024-08-04 |
2.7345 USDT |
20,925.0560 CVX |
2.7776 USDT |
2.5043 USDT |
2.5945 USDT |
2.7025 USDT |
| 2024-08-03 |
3.0276 USDT |
18,480.5730 CVX |
2.9384 USDT |
2.7767 USDT |
2.8769 USDT |
2.8730 USDT |
| 2024-08-02 |
3.2158 USDT |
20,394.9020 CVX |
3.2530 USDT |
2.9995 USDT |
3.0816 USDT |
3.1453 USDT |
| 2024-08-01 |
3.2010 USDT |
2,640.4780 CVX |
3.3447 USDT |
3.3330 USDT |
3.4150 USDT |
3.4053 USDT |
| 2024-07-31 |
3.0876 USDT |
9,472.2390 CVX |
3.0486 USDT |
2.9524 USDT |
2.9865 USDT |
2.9664 USDT |
| 2024-07-30 |
3.3350 USDT |
26,309.4580 CVX |
3.3058 USDT |
3.0645 USDT |
3.0977 USDT |
3.0906 USDT |
| 2024-07-29 |
3.0882 USDT |
76,268.5600 CVX |
2.7543 USDT |
2.7485 USDT |
3.1671 USDT |
3.2893 USDT |
| 2024-07-28 |
2.9891 USDT |
8,410.2910 CVX |
3.0202 USDT |
2.9149 USDT |
2.9466 USDT |
2.9448 USDT |
| 2024-07-27 |
2.9932 USDT |
13,092.4270 CVX |
2.9904 USDT |
2.9357 USDT |
3.0127 USDT |
3.0123 USDT |
| 2024-07-26 |
2.8220 USDT |
6,440.3740 CVX |
2.7073 USDT |
2.7065 USDT |
2.7531 USDT |
2.8356 USDT |
| 2024-07-25 |
2.7721 USDT |
13,595.0220 CVX |
2.7334 USDT |
2.6503 USDT |
2.7084 USDT |
2.7679 USDT |
| 2024-07-24 |
2.9344 USDT |
15,801.9710 CVX |
2.8331 USDT |
2.8136 USDT |
2.8624 USDT |
2.8539 USDT |
| 2024-07-23 |
2.8882 USDT |
53,346.1280 CVX |
3.0426 USDT |
2.9623 USDT |
3.0169 USDT |
3.0164 USDT |
| 2024-07-22 |
2.4257 USDT |
4,792.8390 CVX |
2.3843 USDT |
2.3654 USDT |
2.3975 USDT |
2.3857 USDT |
| 2024-07-21 |
2.4771 USDT |
7,032.1400 CVX |
2.4576 USDT |
2.3609 USDT |
2.4306 USDT |
2.4982 USDT |
| 2024-07-20 |
2.5741 USDT |
3,713.8910 CVX |
2.5592 USDT |
2.5405 USDT |
2.5486 USDT |
2.5465 USDT |
| 2024-07-19 |
2.4529 USDT |
6,693.0210 CVX |
2.4759 USDT |
2.4657 USDT |
2.5250 USDT |
2.5838 USDT |
| 2024-07-18 |
2.4698 USDT |
2,069.5660 CVX |
2.3977 USDT |
2.3765 USDT |
2.4021 USDT |
2.4173 USDT |
| 2024-07-17 |
2.4466 USDT |
8,668.7690 CVX |
2.4590 USDT |
2.4353 USDT |
2.4745 USDT |
2.4731 USDT |
| 2024-07-16 |
2.3686 USDT |
5,762.1640 CVX |
2.4065 USDT |
2.3526 USDT |
2.3751 USDT |
2.3735 USDT |
| 2024-07-15 |
2.3245 USDT |
5,095.8730 CVX |
2.3300 USDT |
2.3229 USDT |
2.3395 USDT |
2.3927 USDT |
| 2024-07-14 |
2.2460 USDT |
2,922.6320 CVX |
2.2493 USDT |
2.2126 USDT |
2.2313 USDT |
2.2296 USDT |
| 2024-07-13 |
2.2077 USDT |
8,601.5400 CVX |
2.2302 USDT |
2.1986 USDT |
2.2336 USDT |
2.2347 USDT |
| 2024-07-12 |
2.1821 USDT |
5,219.2230 CVX |
2.1541 USDT |
2.1379 USDT |
2.1744 USDT |
2.1878 USDT |
| 2024-07-11 |
2.2717 USDT |
3,729.3300 CVX |
2.2200 USDT |
2.1716 USDT |
2.1935 USDT |
2.1828 USDT |
| 2024-07-10 |
2.3189 USDT |
10,343.6410 CVX |
2.3308 USDT |
2.3185 USDT |
2.3286 USDT |
2.3235 USDT |
| 2024-07-09 |
2.2495 USDT |
6,872.8260 CVX |
2.2454 USDT |
2.2366 USDT |
2.2617 USDT |
2.2616 USDT |
| 2024-07-08 |
2.2038 USDT |
5,052.3690 CVX |
2.1996 USDT |
2.1726 USDT |
2.2156 USDT |
2.2209 USDT |
| 2024-07-07 |
2.2286 USDT |
11,451.0390 CVX |
2.1692 USDT |
2.1266 USDT |
2.1846 USDT |
2.1379 USDT |
| 2024-07-06 |
2.2938 USDT |
6,962.1450 CVX |
2.3365 USDT |
2.3285 USDT |
2.3568 USDT |
2.3461 USDT |
| 2024-07-05 |
2.2447 USDT |
7,792.9820 CVX |
2.2799 USDT |
2.2765 USDT |
2.2958 USDT |
2.2835 USDT |
| 2024-07-04 |
2.6023 USDT |
16,067.3600 CVX |
2.5785 USDT |
2.4706 USDT |
2.5233 USDT |
2.5190 USDT |
| 2024-07-03 |
2.7783 USDT |
10,852.2280 CVX |
2.7365 USDT |
2.6735 USDT |
2.7236 USDT |
2.6974 USDT |
| 2024-07-02 |
2.9728 USDT |
18,743.2480 CVX |
2.8920 USDT |
2.8078 USDT |
2.8812 USDT |
2.8974 USDT |
| 2024-07-01 |
3.2747 USDT |
15,518.8800 CVX |
3.1383 USDT |
3.0514 USDT |
3.0936 USDT |
3.1246 USDT |
| 2024-06-30 |
3.2518 USDT |
35,395.0870 CVX |
3.3332 USDT |
3.2383 USDT |
3.3550 USDT |
3.3403 USDT |
| 2024-06-29 |
3.0442 USDT |
12,100.0830 CVX |
3.0386 USDT |
2.9839 USDT |
3.0243 USDT |
3.0838 USDT |
| 2024-06-28 |
3.2190 USDT |
28,819.0850 CVX |
3.1300 USDT |
3.0130 USDT |
3.0407 USDT |
3.0225 USDT |
| 2024-06-27 |
3.1457 USDT |
4,816.2310 CVX |
3.1948 USDT |
3.1672 USDT |
3.2295 USDT |
3.2323 USDT |
| 2024-06-26 |
3.2227 USDT |
53,514.9510 CVX |
3.3752 USDT |
2.9676 USDT |
3.0029 USDT |
2.9966 USDT |
| 2024-06-25 |
3.0201 USDT |
21,290.8150 CVX |
3.0170 USDT |
2.8824 USDT |
2.9385 USDT |
2.8956 USDT |