Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.0201 USDT |
21,290.8150 CVX |
3.0170 USDT |
2.8824 USDT |
2.9385 USDT |
2.8956 USDT |
| 2024-06-24 |
3.0592 USDT |
13,910.1960 CVX |
3.1166 USDT |
2.9602 USDT |
3.0192 USDT |
2.9779 USDT |
| 2024-06-23 |
3.2986 USDT |
20,311.9270 CVX |
3.2587 USDT |
3.2153 USDT |
3.2851 USDT |
3.2639 USDT |
| 2024-06-22 |
3.4440 USDT |
22,211.3220 CVX |
3.4663 USDT |
3.3533 USDT |
3.4118 USDT |
3.3781 USDT |
| 2024-06-21 |
3.2109 USDT |
35,318.3370 CVX |
3.0684 USDT |
3.0568 USDT |
3.1176 USDT |
3.2412 USDT |
| 2024-06-20 |
3.7125 USDT |
45,750.3830 CVX |
3.5471 USDT |
3.5203 USDT |
3.5812 USDT |
3.5839 USDT |
| 2024-06-19 |
3.9526 USDT |
18,530.5690 CVX |
4.0012 USDT |
3.9849 USDT |
4.1379 USDT |
4.1250 USDT |
| 2024-06-18 |
3.2527 USDT |
86,911.5000 CVX |
3.5702 USDT |
3.4858 USDT |
3.8302 USDT |
4.2119 USDT |
| 2024-06-17 |
3.7672 USDT |
124,783.8540 CVX |
3.8377 USDT |
3.4722 USDT |
3.7388 USDT |
3.4752 USDT |
| 2024-06-16 |
2.6939 USDT |
153,788.8750 CVX |
2.5206 USDT |
2.4765 USDT |
2.5796 USDT |
3.2259 USDT |
| 2024-06-15 |
2.0269 USDT |
8,121.7510 CVX |
2.0566 USDT |
2.0286 USDT |
2.0694 USDT |
2.0667 USDT |
| 2024-06-14 |
2.0073 USDT |
3,891.4690 CVX |
1.9433 USDT |
1.9196 USDT |
1.9521 USDT |
1.9630 USDT |
| 2024-06-13 |
2.0058 USDT |
9,616.3120 CVX |
1.9709 USDT |
1.9365 USDT |
1.9778 USDT |
1.9766 USDT |
| 2024-06-12 |
2.2782 USDT |
3,272.0170 CVX |
2.3260 USDT |
2.2456 USDT |
2.2782 USDT |
2.2805 USDT |
| 2024-06-11 |
2.2275 USDT |
8,373.4780 CVX |
2.2122 USDT |
2.1786 USDT |
2.2218 USDT |
2.2436 USDT |
| 2024-06-10 |
2.3700 USDT |
3,735.6830 CVX |
2.4036 USDT |
2.2796 USDT |
2.3032 USDT |
2.2835 USDT |
| 2024-06-09 |
2.3707 USDT |
2,771.3770 CVX |
2.3939 USDT |
2.3475 USDT |
2.3815 USDT |
2.3925 USDT |
| 2024-06-08 |
2.4383 USDT |
1,886.0070 CVX |
2.4193 USDT |
2.3875 USDT |
2.4108 USDT |
2.4010 USDT |
| 2024-06-07 |
2.5893 USDT |
8,752.7110 CVX |
2.6156 USDT |
2.3525 USDT |
2.4783 USDT |
2.4785 USDT |
| 2024-06-06 |
2.7941 USDT |
2,601.3860 CVX |
2.7872 USDT |
2.7089 USDT |
2.7436 USDT |
2.7324 USDT |
| 2024-06-05 |
2.8231 USDT |
2,483.7010 CVX |
2.8216 USDT |
2.7794 USDT |
2.7989 USDT |
2.8234 USDT |
| 2024-06-04 |
2.7866 USDT |
3,449.5030 CVX |
2.8131 USDT |
2.7971 USDT |
2.8234 USDT |
2.8222 USDT |
| 2024-06-03 |
2.7871 USDT |
3,419.7520 CVX |
2.7597 USDT |
2.7594 USDT |
2.7834 USDT |
2.7972 USDT |
| 2024-06-02 |
2.7976 USDT |
3,014.8200 CVX |
2.7981 USDT |
2.7314 USDT |
2.7575 USDT |
2.7546 USDT |
| 2024-06-01 |
2.7886 USDT |
4,237.8410 CVX |
2.8024 USDT |
2.8023 USDT |
2.8136 USDT |
2.8497 USDT |
| 2024-05-31 |
2.7421 USDT |
3,611.8880 CVX |
2.7426 USDT |
2.7072 USDT |
2.7501 USDT |
2.7664 USDT |
| 2024-05-30 |
2.8128 USDT |
3,480.0770 CVX |
2.8227 USDT |
2.7453 USDT |
2.7587 USDT |
2.7514 USDT |
| 2024-05-29 |
2.8988 USDT |
2,884.7880 CVX |
2.9096 USDT |
2.8514 USDT |
2.8623 USDT |
2.8581 USDT |
| 2024-05-28 |
2.8517 USDT |
3,613.2510 CVX |
2.8558 USDT |
2.8264 USDT |
2.8608 USDT |
2.8678 USDT |
| 2024-05-27 |
2.8678 USDT |
3,775.5930 CVX |
2.8651 USDT |
2.8631 USDT |
2.9027 USDT |
2.8913 USDT |
| 2024-05-26 |
2.8857 USDT |
1,982.5050 CVX |
2.8870 USDT |
2.8587 USDT |
2.8734 USDT |
2.8614 USDT |
| 2024-05-25 |
2.8439 USDT |
4,124.9890 CVX |
2.9041 USDT |
2.8624 USDT |
2.8766 USDT |
2.8719 USDT |
| 2024-05-24 |
2.6777 USDT |
3,374.9080 CVX |
2.6886 USDT |
2.6565 USDT |
2.6936 USDT |
2.7127 USDT |
| 2024-05-23 |
2.7244 USDT |
5,243.7140 CVX |
2.6423 USDT |
2.5420 USDT |
2.6189 USDT |
2.6767 USDT |
| 2024-05-22 |
2.7341 USDT |
2,854.0660 CVX |
2.7379 USDT |
2.6987 USDT |
2.7300 USDT |
2.7408 USDT |
| 2024-05-21 |
2.6638 USDT |
3,320.7790 CVX |
2.6895 USDT |
2.6436 USDT |
2.6865 USDT |
2.7131 USDT |
| 2024-05-20 |
2.4304 USDT |
9,042.4000 CVX |
2.3795 USDT |
2.3688 USDT |
2.3976 USDT |
2.5555 USDT |
| 2024-05-19 |
2.3791 USDT |
1,877.4030 CVX |
2.3455 USDT |
2.3074 USDT |
2.3316 USDT |
2.3128 USDT |
| 2024-05-18 |
2.4226 USDT |
1,550.8410 CVX |
2.4086 USDT |
2.4015 USDT |
2.4183 USDT |
2.4315 USDT |
| 2024-05-17 |
2.3722 USDT |
3,391.9940 CVX |
2.4115 USDT |
2.3835 USDT |
2.4065 USDT |
2.4115 USDT |
| 2024-05-16 |
2.3831 USDT |
4,031.3580 CVX |
2.3342 USDT |
2.3096 USDT |
2.3335 USDT |
2.3377 USDT |
| 2024-05-15 |
2.3837 USDT |
3,107.4310 CVX |
2.4101 USDT |
2.4045 USDT |
2.4265 USDT |
2.4478 USDT |
| 2024-05-14 |
2.3725 USDT |
3,362.1000 CVX |
2.3628 USDT |
2.3369 USDT |
2.3715 USDT |
2.3716 USDT |
| 2024-05-13 |
2.4136 USDT |
5,079.2240 CVX |
2.4380 USDT |
2.4010 USDT |
2.4259 USDT |
2.4185 USDT |
| 2024-05-12 |
2.4644 USDT |
6,695.0820 CVX |
2.4655 USDT |
2.4283 USDT |
2.4486 USDT |
2.4335 USDT |
| 2024-05-11 |
2.4601 USDT |
2,841.1970 CVX |
2.4785 USDT |
2.4576 USDT |
2.4722 USDT |
2.4592 USDT |
| 2024-05-10 |
2.5260 USDT |
9,743.6490 CVX |
2.4623 USDT |
2.3945 USDT |
2.4265 USDT |
2.4502 USDT |
| 2024-05-09 |
2.5439 USDT |
13,416.8650 CVX |
2.5162 USDT |
2.4722 USDT |
2.5025 USDT |
2.5132 USDT |
| 2024-05-08 |
2.5805 USDT |
42,947.1310 CVX |
2.6991 USDT |
2.4855 USDT |
2.5045 USDT |
2.5045 USDT |
| 2024-05-07 |
2.3962 USDT |
11,432.3050 CVX |
2.4575 USDT |
2.3994 USDT |
2.4269 USDT |
2.4473 USDT |