Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.7721 USDT |
13,595.0220 CVX |
2.7334 USDT |
2.6503 USDT |
2.7084 USDT |
2.7679 USDT |
| 2024-07-24 |
2.9344 USDT |
15,801.9710 CVX |
2.8331 USDT |
2.8136 USDT |
2.8624 USDT |
2.8539 USDT |
| 2024-07-23 |
2.8882 USDT |
53,346.1280 CVX |
3.0426 USDT |
2.9623 USDT |
3.0169 USDT |
3.0164 USDT |
| 2024-07-22 |
2.4257 USDT |
4,792.8390 CVX |
2.3843 USDT |
2.3654 USDT |
2.3975 USDT |
2.3857 USDT |
| 2024-07-21 |
2.4771 USDT |
7,032.1400 CVX |
2.4576 USDT |
2.3609 USDT |
2.4306 USDT |
2.4982 USDT |
| 2024-07-20 |
2.5741 USDT |
3,713.8910 CVX |
2.5592 USDT |
2.5405 USDT |
2.5486 USDT |
2.5465 USDT |
| 2024-07-19 |
2.4529 USDT |
6,693.0210 CVX |
2.4759 USDT |
2.4657 USDT |
2.5250 USDT |
2.5838 USDT |
| 2024-07-18 |
2.4698 USDT |
2,069.5660 CVX |
2.3977 USDT |
2.3765 USDT |
2.4021 USDT |
2.4173 USDT |
| 2024-07-17 |
2.4466 USDT |
8,668.7690 CVX |
2.4590 USDT |
2.4353 USDT |
2.4745 USDT |
2.4731 USDT |
| 2024-07-16 |
2.3686 USDT |
5,762.1640 CVX |
2.4065 USDT |
2.3526 USDT |
2.3751 USDT |
2.3735 USDT |
| 2024-07-15 |
2.3245 USDT |
5,095.8730 CVX |
2.3300 USDT |
2.3229 USDT |
2.3395 USDT |
2.3927 USDT |
| 2024-07-14 |
2.2460 USDT |
2,922.6320 CVX |
2.2493 USDT |
2.2126 USDT |
2.2313 USDT |
2.2296 USDT |
| 2024-07-13 |
2.2077 USDT |
8,601.5400 CVX |
2.2302 USDT |
2.1986 USDT |
2.2336 USDT |
2.2347 USDT |
| 2024-07-12 |
2.1821 USDT |
5,219.2230 CVX |
2.1541 USDT |
2.1379 USDT |
2.1744 USDT |
2.1878 USDT |
| 2024-07-11 |
2.2717 USDT |
3,729.3300 CVX |
2.2200 USDT |
2.1716 USDT |
2.1935 USDT |
2.1828 USDT |
| 2024-07-10 |
2.3189 USDT |
10,343.6410 CVX |
2.3308 USDT |
2.3185 USDT |
2.3286 USDT |
2.3235 USDT |
| 2024-07-09 |
2.2495 USDT |
6,872.8260 CVX |
2.2454 USDT |
2.2366 USDT |
2.2617 USDT |
2.2616 USDT |
| 2024-07-08 |
2.2038 USDT |
5,052.3690 CVX |
2.1996 USDT |
2.1726 USDT |
2.2156 USDT |
2.2209 USDT |
| 2024-07-07 |
2.2286 USDT |
11,451.0390 CVX |
2.1692 USDT |
2.1266 USDT |
2.1846 USDT |
2.1379 USDT |
| 2024-07-06 |
2.2938 USDT |
6,962.1450 CVX |
2.3365 USDT |
2.3285 USDT |
2.3568 USDT |
2.3461 USDT |
| 2024-07-05 |
2.2447 USDT |
7,792.9820 CVX |
2.2799 USDT |
2.2765 USDT |
2.2958 USDT |
2.2835 USDT |
| 2024-07-04 |
2.6023 USDT |
16,067.3600 CVX |
2.5785 USDT |
2.4706 USDT |
2.5233 USDT |
2.5190 USDT |
| 2024-07-03 |
2.7783 USDT |
10,852.2280 CVX |
2.7365 USDT |
2.6735 USDT |
2.7236 USDT |
2.6974 USDT |
| 2024-07-02 |
2.9728 USDT |
18,743.2480 CVX |
2.8920 USDT |
2.8078 USDT |
2.8812 USDT |
2.8974 USDT |
| 2024-07-01 |
3.2747 USDT |
15,518.8800 CVX |
3.1383 USDT |
3.0514 USDT |
3.0936 USDT |
3.1246 USDT |
| 2024-06-30 |
3.2518 USDT |
35,395.0870 CVX |
3.3332 USDT |
3.2383 USDT |
3.3550 USDT |
3.3403 USDT |
| 2024-06-29 |
3.0442 USDT |
12,100.0830 CVX |
3.0386 USDT |
2.9839 USDT |
3.0243 USDT |
3.0838 USDT |
| 2024-06-28 |
3.2190 USDT |
28,819.0850 CVX |
3.1300 USDT |
3.0130 USDT |
3.0407 USDT |
3.0225 USDT |
| 2024-06-27 |
3.1457 USDT |
4,816.2310 CVX |
3.1948 USDT |
3.1672 USDT |
3.2295 USDT |
3.2323 USDT |
| 2024-06-26 |
3.2227 USDT |
53,514.9510 CVX |
3.3752 USDT |
2.9676 USDT |
3.0029 USDT |
2.9966 USDT |
| 2024-06-25 |
3.0201 USDT |
21,290.8150 CVX |
3.0170 USDT |
2.8824 USDT |
2.9385 USDT |
2.8956 USDT |
| 2024-06-24 |
3.0592 USDT |
13,910.1960 CVX |
3.1166 USDT |
2.9602 USDT |
3.0192 USDT |
2.9779 USDT |
| 2024-06-23 |
3.2986 USDT |
20,311.9270 CVX |
3.2587 USDT |
3.2153 USDT |
3.2851 USDT |
3.2639 USDT |
| 2024-06-22 |
3.4440 USDT |
22,211.3220 CVX |
3.4663 USDT |
3.3533 USDT |
3.4118 USDT |
3.3781 USDT |
| 2024-06-21 |
3.2109 USDT |
35,318.3370 CVX |
3.0684 USDT |
3.0568 USDT |
3.1176 USDT |
3.2412 USDT |
| 2024-06-20 |
3.7125 USDT |
45,750.3830 CVX |
3.5471 USDT |
3.5203 USDT |
3.5812 USDT |
3.5839 USDT |
| 2024-06-19 |
3.9526 USDT |
18,530.5690 CVX |
4.0012 USDT |
3.9849 USDT |
4.1379 USDT |
4.1250 USDT |
| 2024-06-18 |
3.2527 USDT |
86,911.5000 CVX |
3.5702 USDT |
3.4858 USDT |
3.8302 USDT |
4.2119 USDT |
| 2024-06-17 |
3.7672 USDT |
124,783.8540 CVX |
3.8377 USDT |
3.4722 USDT |
3.7388 USDT |
3.4752 USDT |
| 2024-06-16 |
2.6939 USDT |
153,788.8750 CVX |
2.5206 USDT |
2.4765 USDT |
2.5796 USDT |
3.2259 USDT |
| 2024-06-15 |
2.0269 USDT |
8,121.7510 CVX |
2.0566 USDT |
2.0286 USDT |
2.0694 USDT |
2.0667 USDT |
| 2024-06-14 |
2.0073 USDT |
3,891.4690 CVX |
1.9433 USDT |
1.9196 USDT |
1.9521 USDT |
1.9630 USDT |
| 2024-06-13 |
2.0058 USDT |
9,616.3120 CVX |
1.9709 USDT |
1.9365 USDT |
1.9778 USDT |
1.9766 USDT |
| 2024-06-12 |
2.2782 USDT |
3,272.0170 CVX |
2.3260 USDT |
2.2456 USDT |
2.2782 USDT |
2.2805 USDT |
| 2024-06-11 |
2.2275 USDT |
8,373.4780 CVX |
2.2122 USDT |
2.1786 USDT |
2.2218 USDT |
2.2436 USDT |
| 2024-06-10 |
2.3700 USDT |
3,735.6830 CVX |
2.4036 USDT |
2.2796 USDT |
2.3032 USDT |
2.2835 USDT |
| 2024-06-09 |
2.3707 USDT |
2,771.3770 CVX |
2.3939 USDT |
2.3475 USDT |
2.3815 USDT |
2.3925 USDT |
| 2024-06-08 |
2.4383 USDT |
1,886.0070 CVX |
2.4193 USDT |
2.3875 USDT |
2.4108 USDT |
2.4010 USDT |
| 2024-06-07 |
2.5893 USDT |
8,752.7110 CVX |
2.6156 USDT |
2.3525 USDT |
2.4783 USDT |
2.4785 USDT |
| 2024-06-06 |
2.7941 USDT |
2,601.3860 CVX |
2.7872 USDT |
2.7089 USDT |
2.7436 USDT |
2.7324 USDT |