Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.8231 USDT |
2,483.7010 CVX |
2.8216 USDT |
2.7794 USDT |
2.7989 USDT |
2.8234 USDT |
| 2024-06-04 |
2.7866 USDT |
3,449.5030 CVX |
2.8131 USDT |
2.7971 USDT |
2.8234 USDT |
2.8222 USDT |
| 2024-06-03 |
2.7871 USDT |
3,419.7520 CVX |
2.7597 USDT |
2.7594 USDT |
2.7834 USDT |
2.7972 USDT |
| 2024-06-02 |
2.7976 USDT |
3,014.8200 CVX |
2.7981 USDT |
2.7314 USDT |
2.7575 USDT |
2.7546 USDT |
| 2024-06-01 |
2.7886 USDT |
4,237.8410 CVX |
2.8024 USDT |
2.8023 USDT |
2.8136 USDT |
2.8497 USDT |
| 2024-05-31 |
2.7421 USDT |
3,611.8880 CVX |
2.7426 USDT |
2.7072 USDT |
2.7501 USDT |
2.7664 USDT |
| 2024-05-30 |
2.8128 USDT |
3,480.0770 CVX |
2.8227 USDT |
2.7453 USDT |
2.7587 USDT |
2.7514 USDT |
| 2024-05-29 |
2.8988 USDT |
2,884.7880 CVX |
2.9096 USDT |
2.8514 USDT |
2.8623 USDT |
2.8581 USDT |
| 2024-05-28 |
2.8517 USDT |
3,613.2510 CVX |
2.8558 USDT |
2.8264 USDT |
2.8608 USDT |
2.8678 USDT |
| 2024-05-27 |
2.8678 USDT |
3,775.5930 CVX |
2.8651 USDT |
2.8631 USDT |
2.9027 USDT |
2.8913 USDT |
| 2024-05-26 |
2.8857 USDT |
1,982.5050 CVX |
2.8870 USDT |
2.8587 USDT |
2.8734 USDT |
2.8614 USDT |
| 2024-05-25 |
2.8439 USDT |
4,124.9890 CVX |
2.9041 USDT |
2.8624 USDT |
2.8766 USDT |
2.8719 USDT |
| 2024-05-24 |
2.6777 USDT |
3,374.9080 CVX |
2.6886 USDT |
2.6565 USDT |
2.6936 USDT |
2.7127 USDT |
| 2024-05-23 |
2.7244 USDT |
5,243.7140 CVX |
2.6423 USDT |
2.5420 USDT |
2.6189 USDT |
2.6767 USDT |
| 2024-05-22 |
2.7341 USDT |
2,854.0660 CVX |
2.7379 USDT |
2.6987 USDT |
2.7300 USDT |
2.7408 USDT |
| 2024-05-21 |
2.6638 USDT |
3,320.7790 CVX |
2.6895 USDT |
2.6436 USDT |
2.6865 USDT |
2.7131 USDT |
| 2024-05-20 |
2.4304 USDT |
9,042.4000 CVX |
2.3795 USDT |
2.3688 USDT |
2.3976 USDT |
2.5555 USDT |
| 2024-05-19 |
2.3791 USDT |
1,877.4030 CVX |
2.3455 USDT |
2.3074 USDT |
2.3316 USDT |
2.3128 USDT |
| 2024-05-18 |
2.4226 USDT |
1,550.8410 CVX |
2.4086 USDT |
2.4015 USDT |
2.4183 USDT |
2.4315 USDT |
| 2024-05-17 |
2.3722 USDT |
3,391.9940 CVX |
2.4115 USDT |
2.3835 USDT |
2.4065 USDT |
2.4115 USDT |
| 2024-05-16 |
2.3831 USDT |
4,031.3580 CVX |
2.3342 USDT |
2.3096 USDT |
2.3335 USDT |
2.3377 USDT |
| 2024-05-15 |
2.3837 USDT |
3,107.4310 CVX |
2.4101 USDT |
2.4045 USDT |
2.4265 USDT |
2.4478 USDT |
| 2024-05-14 |
2.3725 USDT |
3,362.1000 CVX |
2.3628 USDT |
2.3369 USDT |
2.3715 USDT |
2.3716 USDT |
| 2024-05-13 |
2.4136 USDT |
5,079.2240 CVX |
2.4380 USDT |
2.4010 USDT |
2.4259 USDT |
2.4185 USDT |
| 2024-05-12 |
2.4644 USDT |
6,695.0820 CVX |
2.4655 USDT |
2.4283 USDT |
2.4486 USDT |
2.4335 USDT |
| 2024-05-11 |
2.4601 USDT |
2,841.1970 CVX |
2.4785 USDT |
2.4576 USDT |
2.4722 USDT |
2.4592 USDT |
| 2024-05-10 |
2.5260 USDT |
9,743.6490 CVX |
2.4623 USDT |
2.3945 USDT |
2.4265 USDT |
2.4502 USDT |
| 2024-05-09 |
2.5439 USDT |
13,416.8650 CVX |
2.5162 USDT |
2.4722 USDT |
2.5025 USDT |
2.5132 USDT |
| 2024-05-08 |
2.5805 USDT |
42,947.1310 CVX |
2.6991 USDT |
2.4855 USDT |
2.5045 USDT |
2.5045 USDT |
| 2024-05-07 |
2.3962 USDT |
11,432.3050 CVX |
2.4575 USDT |
2.3994 USDT |
2.4269 USDT |
2.4473 USDT |
| 2024-05-06 |
2.5031 USDT |
16,175.4640 CVX |
2.4837 USDT |
2.4058 USDT |
2.4395 USDT |
2.4425 USDT |
| 2024-05-05 |
2.6038 USDT |
4,077.1360 CVX |
2.6423 USDT |
2.5946 USDT |
2.6115 USDT |
2.6015 USDT |
| 2024-05-04 |
2.6143 USDT |
3,420.1250 CVX |
2.6155 USDT |
2.5995 USDT |
2.6155 USDT |
2.6026 USDT |
| 2024-05-03 |
2.5432 USDT |
3,639.8290 CVX |
2.5884 USDT |
2.5770 USDT |
2.6027 USDT |
2.6355 USDT |
| 2024-05-02 |
2.4457 USDT |
5,340.6590 CVX |
2.4685 USDT |
2.4646 USDT |
2.4998 USDT |
2.5175 USDT |
| 2024-05-01 |
2.3404 USDT |
7,783.7260 CVX |
2.3030 USDT |
2.2915 USDT |
2.3265 USDT |
2.3935 USDT |
| 2024-04-30 |
2.4503 USDT |
6,656.9510 CVX |
2.3730 USDT |
2.3115 USDT |
2.3591 USDT |
2.3721 USDT |
| 2024-04-29 |
2.5861 USDT |
3,350.1270 CVX |
2.5624 USDT |
2.5149 USDT |
2.5361 USDT |
2.5350 USDT |
| 2024-04-28 |
2.6811 USDT |
3,121.0890 CVX |
2.6855 USDT |
2.6713 USDT |
2.6916 USDT |
2.6748 USDT |
| 2024-04-27 |
2.5604 USDT |
4,810.3500 CVX |
2.5702 USDT |
2.5454 USDT |
2.5705 USDT |
2.6285 USDT |
| 2024-04-26 |
2.5966 USDT |
5,072.6720 CVX |
2.5485 USDT |
2.5182 USDT |
2.5565 USDT |
2.5955 USDT |
| 2024-04-25 |
2.6041 USDT |
7,297.2080 CVX |
2.5798 USDT |
2.5764 USDT |
2.6455 USDT |
2.6691 USDT |
| 2024-04-24 |
2.7573 USDT |
8,760.4040 CVX |
2.7646 USDT |
2.6200 USDT |
2.6701 USDT |
2.6492 USDT |
| 2024-04-23 |
2.7818 USDT |
4,898.3600 CVX |
2.7884 USDT |
2.7271 USDT |
2.7567 USDT |
2.7291 USDT |
| 2024-04-22 |
2.7885 USDT |
5,040.9120 CVX |
2.8124 USDT |
2.7741 USDT |
2.8040 USDT |
2.7761 USDT |
| 2024-04-21 |
2.7314 USDT |
2,695.4880 CVX |
2.6892 USDT |
2.6538 USDT |
2.7043 USDT |
2.7115 USDT |
| 2024-04-20 |
2.5903 USDT |
8,733.0650 CVX |
2.5465 USDT |
2.5345 USDT |
2.6034 USDT |
2.7903 USDT |
| 2024-04-19 |
2.4377 USDT |
5,486.4180 CVX |
2.5678 USDT |
2.5195 USDT |
2.5597 USDT |
2.5585 USDT |
| 2024-04-18 |
2.5590 USDT |
5,711.0980 CVX |
2.5930 USDT |
2.5233 USDT |
2.5755 USDT |
2.5731 USDT |
| 2024-04-17 |
2.5932 USDT |
10,807.6730 CVX |
2.5945 USDT |
2.4884 USDT |
2.5681 USDT |
2.5825 USDT |