Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.5031 USDT |
16,175.4640 CVX |
2.4837 USDT |
2.4058 USDT |
2.4395 USDT |
2.4425 USDT |
| 2024-05-05 |
2.6038 USDT |
4,077.1360 CVX |
2.6423 USDT |
2.5946 USDT |
2.6115 USDT |
2.6015 USDT |
| 2024-05-04 |
2.6143 USDT |
3,420.1250 CVX |
2.6155 USDT |
2.5995 USDT |
2.6155 USDT |
2.6026 USDT |
| 2024-05-03 |
2.5432 USDT |
3,639.8290 CVX |
2.5884 USDT |
2.5770 USDT |
2.6027 USDT |
2.6355 USDT |
| 2024-05-02 |
2.4457 USDT |
5,340.6590 CVX |
2.4685 USDT |
2.4646 USDT |
2.4998 USDT |
2.5175 USDT |
| 2024-05-01 |
2.3404 USDT |
7,783.7260 CVX |
2.3030 USDT |
2.2915 USDT |
2.3265 USDT |
2.3935 USDT |
| 2024-04-30 |
2.4503 USDT |
6,656.9510 CVX |
2.3730 USDT |
2.3115 USDT |
2.3591 USDT |
2.3721 USDT |
| 2024-04-29 |
2.5861 USDT |
3,350.1270 CVX |
2.5624 USDT |
2.5149 USDT |
2.5361 USDT |
2.5350 USDT |
| 2024-04-28 |
2.6811 USDT |
3,121.0890 CVX |
2.6855 USDT |
2.6713 USDT |
2.6916 USDT |
2.6748 USDT |
| 2024-04-27 |
2.5604 USDT |
4,810.3500 CVX |
2.5702 USDT |
2.5454 USDT |
2.5705 USDT |
2.6285 USDT |
| 2024-04-26 |
2.5966 USDT |
5,072.6720 CVX |
2.5485 USDT |
2.5182 USDT |
2.5565 USDT |
2.5955 USDT |
| 2024-04-25 |
2.6041 USDT |
7,297.2080 CVX |
2.5798 USDT |
2.5764 USDT |
2.6455 USDT |
2.6691 USDT |
| 2024-04-24 |
2.7573 USDT |
8,760.4040 CVX |
2.7646 USDT |
2.6200 USDT |
2.6701 USDT |
2.6492 USDT |
| 2024-04-23 |
2.7818 USDT |
4,898.3600 CVX |
2.7884 USDT |
2.7271 USDT |
2.7567 USDT |
2.7291 USDT |
| 2024-04-22 |
2.7885 USDT |
5,040.9120 CVX |
2.8124 USDT |
2.7741 USDT |
2.8040 USDT |
2.7761 USDT |
| 2024-04-21 |
2.7314 USDT |
2,695.4880 CVX |
2.6892 USDT |
2.6538 USDT |
2.7043 USDT |
2.7115 USDT |
| 2024-04-20 |
2.5903 USDT |
8,733.0650 CVX |
2.5465 USDT |
2.5345 USDT |
2.6034 USDT |
2.7903 USDT |
| 2024-04-19 |
2.4377 USDT |
5,486.4180 CVX |
2.5678 USDT |
2.5195 USDT |
2.5597 USDT |
2.5585 USDT |
| 2024-04-18 |
2.5590 USDT |
5,711.0980 CVX |
2.5930 USDT |
2.5233 USDT |
2.5755 USDT |
2.5731 USDT |
| 2024-04-17 |
2.5932 USDT |
10,807.6730 CVX |
2.5945 USDT |
2.4884 USDT |
2.5681 USDT |
2.5825 USDT |
| 2024-04-16 |
2.5745 USDT |
5,490.3180 CVX |
2.5745 USDT |
2.5081 USDT |
2.5711 USDT |
2.6356 USDT |
| 2024-04-15 |
2.6731 USDT |
4,870.3130 CVX |
2.6195 USDT |
2.5086 USDT |
2.6094 USDT |
2.5875 USDT |
| 2024-04-14 |
2.3943 USDT |
12,091.9410 CVX |
2.5762 USDT |
2.5054 USDT |
2.6208 USDT |
2.6125 USDT |
| 2024-04-13 |
2.4648 USDT |
49,881.8900 CVX |
2.7014 USDT |
2.1006 USDT |
2.2506 USDT |
2.4342 USDT |
| 2024-04-12 |
3.1339 USDT |
30,260.9460 CVX |
3.1529 USDT |
2.7616 USDT |
2.8426 USDT |
2.8394 USDT |
| 2024-04-11 |
3.6202 USDT |
3,222.2940 CVX |
3.5528 USDT |
3.5164 USDT |
3.5692 USDT |
3.5370 USDT |
| 2024-04-10 |
3.6393 USDT |
2,936.0660 CVX |
3.6372 USDT |
3.5832 USDT |
3.6398 USDT |
3.6578 USDT |
| 2024-04-09 |
3.8003 USDT |
2,254.6400 CVX |
3.7110 USDT |
3.6492 USDT |
3.7104 USDT |
3.6707 USDT |
| 2024-04-08 |
3.8252 USDT |
3,670.8660 CVX |
3.8972 USDT |
3.8731 USDT |
3.9058 USDT |
3.9210 USDT |
| 2024-04-07 |
3.6239 USDT |
5,655.9690 CVX |
3.6524 USDT |
3.5899 USDT |
3.6142 USDT |
3.6676 USDT |
| 2024-04-06 |
3.5765 USDT |
2,112.4130 CVX |
3.5592 USDT |
3.5409 USDT |
3.5608 USDT |
3.5897 USDT |
| 2024-04-05 |
3.6025 USDT |
3,941.7330 CVX |
3.5499 USDT |
3.5362 USDT |
3.5714 USDT |
3.5782 USDT |
| 2024-04-04 |
3.7625 USDT |
5,158.1710 CVX |
3.8459 USDT |
3.7044 USDT |
3.8188 USDT |
3.7541 USDT |
| 2024-04-03 |
3.7313 USDT |
4,169.4160 CVX |
3.7428 USDT |
3.6812 USDT |
3.7416 USDT |
3.7255 USDT |
| 2024-04-02 |
3.7171 USDT |
2,878.4770 CVX |
3.6638 USDT |
3.6453 USDT |
3.6798 USDT |
3.7066 USDT |
| 2024-04-01 |
4.0148 USDT |
3,357.0600 CVX |
3.8653 USDT |
3.8172 USDT |
3.8698 USDT |
3.9320 USDT |
| 2024-03-31 |
4.1671 USDT |
2,718.8650 CVX |
4.1631 USDT |
4.1541 USDT |
4.1829 USDT |
4.2019 USDT |
| 2024-03-30 |
4.1659 USDT |
1,970.3470 CVX |
4.1683 USDT |
4.0669 USDT |
4.0942 USDT |
4.0737 USDT |
| 2024-03-29 |
4.2191 USDT |
3,251.9370 CVX |
4.1711 USDT |
4.1371 USDT |
4.1841 USDT |
4.1555 USDT |
| 2024-03-28 |
4.1495 USDT |
3,062.1890 CVX |
4.1694 USDT |
4.1511 USDT |
4.1811 USDT |
4.2109 USDT |
| 2024-03-27 |
4.1845 USDT |
2,142.8160 CVX |
4.0958 USDT |
4.0531 USDT |
4.1071 USDT |
4.1223 USDT |
| 2024-03-26 |
4.2278 USDT |
2,110.3000 CVX |
4.1999 USDT |
4.1650 USDT |
4.1999 USDT |
4.2445 USDT |
| 2024-03-25 |
4.0856 USDT |
5,718.3030 CVX |
4.0386 USDT |
4.0108 USDT |
4.0699 USDT |
4.2119 USDT |
| 2024-03-24 |
3.9015 USDT |
2,573.6770 CVX |
3.9326 USDT |
3.8581 USDT |
3.9225 USDT |
3.9961 USDT |
| 2024-03-23 |
3.8640 USDT |
2,162.0360 CVX |
3.9408 USDT |
3.8993 USDT |
3.9208 USDT |
3.9062 USDT |
| 2024-03-22 |
3.8489 USDT |
6,820.3260 CVX |
3.7941 USDT |
3.6938 USDT |
3.7573 USDT |
3.6953 USDT |
| 2024-03-21 |
3.9080 USDT |
2,678.7710 CVX |
3.8129 USDT |
3.8064 USDT |
3.8767 USDT |
3.9146 USDT |
| 2024-03-20 |
3.7065 USDT |
7,703.7180 CVX |
3.6528 USDT |
3.6328 USDT |
3.7638 USDT |
3.9228 USDT |
| 2024-03-19 |
3.8002 USDT |
6,474.8030 CVX |
3.7557 USDT |
3.6762 USDT |
3.7727 USDT |
3.7900 USDT |
| 2024-03-18 |
4.2611 USDT |
3,353.5990 CVX |
4.1315 USDT |
4.0656 USDT |
4.1399 USDT |
4.1601 USDT |