Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.5745 USDT |
5,490.3180 CVX |
2.5745 USDT |
2.5081 USDT |
2.5711 USDT |
2.6356 USDT |
| 2024-04-15 |
2.6731 USDT |
4,870.3130 CVX |
2.6195 USDT |
2.5086 USDT |
2.6094 USDT |
2.5875 USDT |
| 2024-04-14 |
2.3943 USDT |
12,091.9410 CVX |
2.5762 USDT |
2.5054 USDT |
2.6208 USDT |
2.6125 USDT |
| 2024-04-13 |
2.4648 USDT |
49,881.8900 CVX |
2.7014 USDT |
2.1006 USDT |
2.2506 USDT |
2.4342 USDT |
| 2024-04-12 |
3.1339 USDT |
30,260.9460 CVX |
3.1529 USDT |
2.7616 USDT |
2.8426 USDT |
2.8394 USDT |
| 2024-04-11 |
3.6202 USDT |
3,222.2940 CVX |
3.5528 USDT |
3.5164 USDT |
3.5692 USDT |
3.5370 USDT |
| 2024-04-10 |
3.6393 USDT |
2,936.0660 CVX |
3.6372 USDT |
3.5832 USDT |
3.6398 USDT |
3.6578 USDT |
| 2024-04-09 |
3.8003 USDT |
2,254.6400 CVX |
3.7110 USDT |
3.6492 USDT |
3.7104 USDT |
3.6707 USDT |
| 2024-04-08 |
3.8252 USDT |
3,670.8660 CVX |
3.8972 USDT |
3.8731 USDT |
3.9058 USDT |
3.9210 USDT |
| 2024-04-07 |
3.6239 USDT |
5,655.9690 CVX |
3.6524 USDT |
3.5899 USDT |
3.6142 USDT |
3.6676 USDT |
| 2024-04-06 |
3.5765 USDT |
2,112.4130 CVX |
3.5592 USDT |
3.5409 USDT |
3.5608 USDT |
3.5897 USDT |
| 2024-04-05 |
3.6025 USDT |
3,941.7330 CVX |
3.5499 USDT |
3.5362 USDT |
3.5714 USDT |
3.5782 USDT |
| 2024-04-04 |
3.7625 USDT |
5,158.1710 CVX |
3.8459 USDT |
3.7044 USDT |
3.8188 USDT |
3.7541 USDT |
| 2024-04-03 |
3.7313 USDT |
4,169.4160 CVX |
3.7428 USDT |
3.6812 USDT |
3.7416 USDT |
3.7255 USDT |
| 2024-04-02 |
3.7171 USDT |
2,878.4770 CVX |
3.6638 USDT |
3.6453 USDT |
3.6798 USDT |
3.7066 USDT |
| 2024-04-01 |
4.0148 USDT |
3,357.0600 CVX |
3.8653 USDT |
3.8172 USDT |
3.8698 USDT |
3.9320 USDT |
| 2024-03-31 |
4.1671 USDT |
2,718.8650 CVX |
4.1631 USDT |
4.1541 USDT |
4.1829 USDT |
4.2019 USDT |
| 2024-03-30 |
4.1659 USDT |
1,970.3470 CVX |
4.1683 USDT |
4.0669 USDT |
4.0942 USDT |
4.0737 USDT |
| 2024-03-29 |
4.2191 USDT |
3,251.9370 CVX |
4.1711 USDT |
4.1371 USDT |
4.1841 USDT |
4.1555 USDT |
| 2024-03-28 |
4.1495 USDT |
3,062.1890 CVX |
4.1694 USDT |
4.1511 USDT |
4.1811 USDT |
4.2109 USDT |
| 2024-03-27 |
4.1845 USDT |
2,142.8160 CVX |
4.0958 USDT |
4.0531 USDT |
4.1071 USDT |
4.1223 USDT |
| 2024-03-26 |
4.2278 USDT |
2,110.3000 CVX |
4.1999 USDT |
4.1650 USDT |
4.1999 USDT |
4.2445 USDT |
| 2024-03-25 |
4.0856 USDT |
5,718.3030 CVX |
4.0386 USDT |
4.0108 USDT |
4.0699 USDT |
4.2119 USDT |
| 2024-03-24 |
3.9015 USDT |
2,573.6770 CVX |
3.9326 USDT |
3.8581 USDT |
3.9225 USDT |
3.9961 USDT |
| 2024-03-23 |
3.8640 USDT |
2,162.0360 CVX |
3.9408 USDT |
3.8993 USDT |
3.9208 USDT |
3.9062 USDT |
| 2024-03-22 |
3.8489 USDT |
6,820.3260 CVX |
3.7941 USDT |
3.6938 USDT |
3.7573 USDT |
3.6953 USDT |
| 2024-03-21 |
3.9080 USDT |
2,678.7710 CVX |
3.8129 USDT |
3.8064 USDT |
3.8767 USDT |
3.9146 USDT |
| 2024-03-20 |
3.7065 USDT |
7,703.7180 CVX |
3.6528 USDT |
3.6328 USDT |
3.7638 USDT |
3.9228 USDT |
| 2024-03-19 |
3.8002 USDT |
6,474.8030 CVX |
3.7557 USDT |
3.6762 USDT |
3.7727 USDT |
3.7900 USDT |
| 2024-03-18 |
4.2611 USDT |
3,353.5990 CVX |
4.1315 USDT |
4.0656 USDT |
4.1399 USDT |
4.1601 USDT |
| 2024-03-17 |
4.2472 USDT |
6,333.8450 CVX |
4.2891 USDT |
4.2646 USDT |
4.3559 USDT |
4.4430 USDT |
| 2024-03-16 |
4.4504 USDT |
8,121.7150 CVX |
4.3740 USDT |
4.1202 USDT |
4.2307 USDT |
4.1669 USDT |
| 2024-03-15 |
4.5287 USDT |
4,677.5490 CVX |
4.4593 USDT |
4.3551 USDT |
4.4530 USDT |
4.4640 USDT |
| 2024-03-14 |
4.8206 USDT |
20,755.2200 CVX |
4.7959 USDT |
4.5292 USDT |
4.7557 USDT |
4.7465 USDT |
| 2024-03-13 |
4.9750 USDT |
8,762.0400 CVX |
4.8891 USDT |
4.8840 USDT |
4.9451 USDT |
5.0816 USDT |
| 2024-03-12 |
4.9303 USDT |
18,699.8470 CVX |
4.9939 USDT |
4.6940 USDT |
4.8423 USDT |
4.8299 USDT |
| 2024-03-11 |
4.8264 USDT |
5,112.3330 CVX |
4.9339 USDT |
4.8715 USDT |
4.9593 USDT |
4.9704 USDT |
| 2024-03-10 |
4.8863 USDT |
3,791.3820 CVX |
4.7923 USDT |
4.6999 USDT |
4.7979 USDT |
4.8438 USDT |
| 2024-03-09 |
5.0376 USDT |
7,428.8320 CVX |
5.0449 USDT |
4.9453 USDT |
4.9745 USDT |
4.9681 USDT |
| 2024-03-08 |
5.0693 USDT |
10,242.4240 CVX |
5.0629 USDT |
4.8581 USDT |
4.9710 USDT |
4.9698 USDT |
| 2024-03-07 |
5.3229 USDT |
4,830.7780 CVX |
5.2292 USDT |
5.1838 USDT |
5.2057 USDT |
5.1961 USDT |
| 2024-03-06 |
5.2759 USDT |
7,431.3590 CVX |
5.3892 USDT |
5.3726 USDT |
5.4433 USDT |
5.4938 USDT |
| 2024-03-05 |
5.1204 USDT |
22,234.8430 CVX |
5.2898 USDT |
4.5051 USDT |
4.8021 USDT |
4.8841 USDT |
| 2024-03-04 |
5.0748 USDT |
3,949.1830 CVX |
5.2084 USDT |
5.0999 USDT |
5.1625 USDT |
5.1613 USDT |
| 2024-03-03 |
4.9182 USDT |
7,695.2170 CVX |
4.9479 USDT |
4.7792 USDT |
4.8541 USDT |
4.8189 USDT |
| 2024-03-02 |
5.0245 USDT |
7,692.2040 CVX |
4.9352 USDT |
4.8528 USDT |
4.9359 USDT |
4.9781 USDT |
| 2024-03-01 |
5.0165 USDT |
2,679.1640 CVX |
5.0578 USDT |
5.0000 USDT |
5.0498 USDT |
5.0873 USDT |
| 2024-02-29 |
5.0508 USDT |
6,159.7110 CVX |
5.0819 USDT |
4.9381 USDT |
5.0458 USDT |
5.0516 USDT |
| 2024-02-28 |
5.0748 USDT |
10,178.2420 CVX |
5.1963 USDT |
4.6434 USDT |
4.9732 USDT |
5.0237 USDT |
| 2024-02-27 |
5.3750 USDT |
5,916.3240 CVX |
5.3874 USDT |
5.1910 USDT |
5.2442 USDT |
5.2361 USDT |