Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.2472 USDT |
6,333.8450 CVX |
4.2891 USDT |
4.2646 USDT |
4.3559 USDT |
4.4430 USDT |
| 2024-03-16 |
4.4504 USDT |
8,121.7150 CVX |
4.3740 USDT |
4.1202 USDT |
4.2307 USDT |
4.1669 USDT |
| 2024-03-15 |
4.5287 USDT |
4,677.5490 CVX |
4.4593 USDT |
4.3551 USDT |
4.4530 USDT |
4.4640 USDT |
| 2024-03-14 |
4.8206 USDT |
20,755.2200 CVX |
4.7959 USDT |
4.5292 USDT |
4.7557 USDT |
4.7465 USDT |
| 2024-03-13 |
4.9750 USDT |
8,762.0400 CVX |
4.8891 USDT |
4.8840 USDT |
4.9451 USDT |
5.0816 USDT |
| 2024-03-12 |
4.9303 USDT |
18,699.8470 CVX |
4.9939 USDT |
4.6940 USDT |
4.8423 USDT |
4.8299 USDT |
| 2024-03-11 |
4.8264 USDT |
5,112.3330 CVX |
4.9339 USDT |
4.8715 USDT |
4.9593 USDT |
4.9704 USDT |
| 2024-03-10 |
4.8863 USDT |
3,791.3820 CVX |
4.7923 USDT |
4.6999 USDT |
4.7979 USDT |
4.8438 USDT |
| 2024-03-09 |
5.0376 USDT |
7,428.8320 CVX |
5.0449 USDT |
4.9453 USDT |
4.9745 USDT |
4.9681 USDT |
| 2024-03-08 |
5.0693 USDT |
10,242.4240 CVX |
5.0629 USDT |
4.8581 USDT |
4.9710 USDT |
4.9698 USDT |
| 2024-03-07 |
5.3229 USDT |
4,830.7780 CVX |
5.2292 USDT |
5.1838 USDT |
5.2057 USDT |
5.1961 USDT |
| 2024-03-06 |
5.2759 USDT |
7,431.3590 CVX |
5.3892 USDT |
5.3726 USDT |
5.4433 USDT |
5.4938 USDT |
| 2024-03-05 |
5.1204 USDT |
22,234.8430 CVX |
5.2898 USDT |
4.5051 USDT |
4.8021 USDT |
4.8841 USDT |
| 2024-03-04 |
5.0748 USDT |
3,949.1830 CVX |
5.2084 USDT |
5.0999 USDT |
5.1625 USDT |
5.1613 USDT |
| 2024-03-03 |
4.9182 USDT |
7,695.2170 CVX |
4.9479 USDT |
4.7792 USDT |
4.8541 USDT |
4.8189 USDT |
| 2024-03-02 |
5.0245 USDT |
7,692.2040 CVX |
4.9352 USDT |
4.8528 USDT |
4.9359 USDT |
4.9781 USDT |
| 2024-03-01 |
5.0165 USDT |
2,679.1640 CVX |
5.0578 USDT |
5.0000 USDT |
5.0498 USDT |
5.0873 USDT |
| 2024-02-29 |
5.0508 USDT |
6,159.7110 CVX |
5.0819 USDT |
4.9381 USDT |
5.0458 USDT |
5.0516 USDT |
| 2024-02-28 |
5.0748 USDT |
10,178.2420 CVX |
5.1963 USDT |
4.6434 USDT |
4.9732 USDT |
5.0237 USDT |
| 2024-02-27 |
5.3750 USDT |
5,916.3240 CVX |
5.3874 USDT |
5.1910 USDT |
5.2442 USDT |
5.2361 USDT |
| 2024-02-26 |
4.8705 USDT |
3,343.3960 CVX |
4.8806 USDT |
4.8538 USDT |
4.9444 USDT |
4.9461 USDT |
| 2024-02-25 |
4.9730 USDT |
2,891.0070 CVX |
5.0134 USDT |
4.9125 USDT |
4.9547 USDT |
4.9530 USDT |
| 2024-02-24 |
4.7240 USDT |
3,218.3220 CVX |
4.7737 USDT |
4.7512 USDT |
4.7841 USDT |
4.9742 USDT |
| 2024-02-23 |
4.6022 USDT |
2,689.5530 CVX |
4.6115 USDT |
4.5833 USDT |
4.6380 USDT |
4.6288 USDT |
| 2024-02-22 |
4.8243 USDT |
3,913.1330 CVX |
4.7680 USDT |
4.7205 USDT |
4.7939 USDT |
4.7663 USDT |
| 2024-02-21 |
4.5397 USDT |
18,218.7110 CVX |
4.3954 USDT |
4.2178 USDT |
4.3725 USDT |
4.4290 USDT |
| 2024-02-20 |
4.1960 USDT |
2,831.7620 CVX |
4.1246 USDT |
4.0591 USDT |
4.1389 USDT |
4.1769 USDT |
| 2024-02-19 |
4.3013 USDT |
777.9470 CVX |
4.2669 USDT |
4.2159 USDT |
4.2419 USDT |
4.2371 USDT |
| 2024-02-18 |
4.1733 USDT |
32,824.7590 CVX |
3.8170 USDT |
3.8170 USDT |
3.8622 USDT |
4.1847 USDT |
| 2024-02-17 |
3.5984 USDT |
697.9360 CVX |
3.5799 USDT |
3.5768 USDT |
3.5885 USDT |
3.6210 USDT |
| 2024-02-16 |
3.6204 USDT |
1,531.8500 CVX |
3.5975 USDT |
3.5593 USDT |
3.5876 USDT |
3.5930 USDT |
| 2024-02-15 |
3.5664 USDT |
3,801.6830 CVX |
3.6274 USDT |
3.5558 USDT |
3.5909 USDT |
3.5819 USDT |
| 2024-02-14 |
3.4861 USDT |
1,377.1900 CVX |
3.5187 USDT |
3.4913 USDT |
3.5152 USDT |
3.5080 USDT |
| 2024-02-13 |
3.3533 USDT |
1,919.1970 CVX |
3.3404 USDT |
3.3193 USDT |
3.3578 USDT |
3.3898 USDT |
| 2024-02-12 |
3.2052 USDT |
6,974.6750 CVX |
3.2235 USDT |
3.2232 USDT |
3.3337 USDT |
3.3693 USDT |
| 2024-02-11 |
3.1599 USDT |
1,275.6730 CVX |
3.1377 USDT |
3.0933 USDT |
3.1337 USDT |
3.0973 USDT |
| 2024-02-10 |
3.2064 USDT |
1,147.3000 CVX |
3.1851 USDT |
3.1777 USDT |
3.1897 USDT |
3.1827 USDT |
| 2024-02-09 |
3.1708 USDT |
2,677.0350 CVX |
3.2009 USDT |
3.1641 USDT |
3.1941 USDT |
3.2085 USDT |
| 2024-02-08 |
3.1277 USDT |
4,274.2760 CVX |
3.1277 USDT |
3.0780 USDT |
3.1085 USDT |
3.0966 USDT |
| 2024-02-07 |
3.0558 USDT |
1,943.0820 CVX |
3.1074 USDT |
3.0994 USDT |
3.1202 USDT |
3.1487 USDT |
| 2024-02-06 |
2.9979 USDT |
1,583.7650 CVX |
2.9885 USDT |
2.9752 USDT |
2.9966 USDT |
2.9984 USDT |
| 2024-02-05 |
3.0023 USDT |
1,893.8730 CVX |
2.9754 USDT |
2.9474 USDT |
2.9676 USDT |
2.9613 USDT |
| 2024-02-04 |
2.9412 USDT |
881.3590 CVX |
3.0064 USDT |
2.9953 USDT |
3.0280 USDT |
3.0424 USDT |
| 2024-02-03 |
3.2196 USDT |
54,712.1310 CVX |
2.9428 USDT |
2.9374 USDT |
2.9650 USDT |
3.0176 USDT |
| 2024-02-02 |
2.8683 USDT |
1,574.3210 CVX |
2.8954 USDT |
2.8713 USDT |
2.8886 USDT |
2.9211 USDT |
| 2024-02-01 |
2.8775 USDT |
2,100.6390 CVX |
2.8739 USDT |
2.8364 USDT |
2.8610 USDT |
2.8584 USDT |
| 2024-01-31 |
2.9766 USDT |
3,500.3670 CVX |
3.0038 USDT |
2.8914 USDT |
2.9196 USDT |
2.9196 USDT |
| 2024-01-30 |
2.9545 USDT |
7,549.6450 CVX |
2.9287 USDT |
2.9153 USDT |
2.9628 USDT |
3.0174 USDT |
| 2024-01-29 |
2.8458 USDT |
2,057.8960 CVX |
2.8830 USDT |
2.8684 USDT |
2.8916 USDT |
2.8996 USDT |
| 2024-01-28 |
2.8532 USDT |
2,857.2680 CVX |
2.8257 USDT |
2.7713 USDT |
2.7973 USDT |
2.7753 USDT |