Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
4.8705 USDT |
3,343.3960 CVX |
4.8806 USDT |
4.8538 USDT |
4.9444 USDT |
4.9461 USDT |
| 2024-02-25 |
4.9730 USDT |
2,891.0070 CVX |
5.0134 USDT |
4.9125 USDT |
4.9547 USDT |
4.9530 USDT |
| 2024-02-24 |
4.7240 USDT |
3,218.3220 CVX |
4.7737 USDT |
4.7512 USDT |
4.7841 USDT |
4.9742 USDT |
| 2024-02-23 |
4.6022 USDT |
2,689.5530 CVX |
4.6115 USDT |
4.5833 USDT |
4.6380 USDT |
4.6288 USDT |
| 2024-02-22 |
4.8243 USDT |
3,913.1330 CVX |
4.7680 USDT |
4.7205 USDT |
4.7939 USDT |
4.7663 USDT |
| 2024-02-21 |
4.5397 USDT |
18,218.7110 CVX |
4.3954 USDT |
4.2178 USDT |
4.3725 USDT |
4.4290 USDT |
| 2024-02-20 |
4.1960 USDT |
2,831.7620 CVX |
4.1246 USDT |
4.0591 USDT |
4.1389 USDT |
4.1769 USDT |
| 2024-02-19 |
4.3013 USDT |
777.9470 CVX |
4.2669 USDT |
4.2159 USDT |
4.2419 USDT |
4.2371 USDT |
| 2024-02-18 |
4.1733 USDT |
32,824.7590 CVX |
3.8170 USDT |
3.8170 USDT |
3.8622 USDT |
4.1847 USDT |
| 2024-02-17 |
3.5984 USDT |
697.9360 CVX |
3.5799 USDT |
3.5768 USDT |
3.5885 USDT |
3.6210 USDT |
| 2024-02-16 |
3.6204 USDT |
1,531.8500 CVX |
3.5975 USDT |
3.5593 USDT |
3.5876 USDT |
3.5930 USDT |
| 2024-02-15 |
3.5664 USDT |
3,801.6830 CVX |
3.6274 USDT |
3.5558 USDT |
3.5909 USDT |
3.5819 USDT |
| 2024-02-14 |
3.4861 USDT |
1,377.1900 CVX |
3.5187 USDT |
3.4913 USDT |
3.5152 USDT |
3.5080 USDT |
| 2024-02-13 |
3.3533 USDT |
1,919.1970 CVX |
3.3404 USDT |
3.3193 USDT |
3.3578 USDT |
3.3898 USDT |
| 2024-02-12 |
3.2052 USDT |
6,974.6750 CVX |
3.2235 USDT |
3.2232 USDT |
3.3337 USDT |
3.3693 USDT |
| 2024-02-11 |
3.1599 USDT |
1,275.6730 CVX |
3.1377 USDT |
3.0933 USDT |
3.1337 USDT |
3.0973 USDT |
| 2024-02-10 |
3.2064 USDT |
1,147.3000 CVX |
3.1851 USDT |
3.1777 USDT |
3.1897 USDT |
3.1827 USDT |
| 2024-02-09 |
3.1708 USDT |
2,677.0350 CVX |
3.2009 USDT |
3.1641 USDT |
3.1941 USDT |
3.2085 USDT |
| 2024-02-08 |
3.1277 USDT |
4,274.2760 CVX |
3.1277 USDT |
3.0780 USDT |
3.1085 USDT |
3.0966 USDT |
| 2024-02-07 |
3.0558 USDT |
1,943.0820 CVX |
3.1074 USDT |
3.0994 USDT |
3.1202 USDT |
3.1487 USDT |
| 2024-02-06 |
2.9979 USDT |
1,583.7650 CVX |
2.9885 USDT |
2.9752 USDT |
2.9966 USDT |
2.9984 USDT |
| 2024-02-05 |
3.0023 USDT |
1,893.8730 CVX |
2.9754 USDT |
2.9474 USDT |
2.9676 USDT |
2.9613 USDT |
| 2024-02-04 |
2.9412 USDT |
881.3590 CVX |
3.0064 USDT |
2.9953 USDT |
3.0280 USDT |
3.0424 USDT |
| 2024-02-03 |
3.2196 USDT |
54,712.1310 CVX |
2.9428 USDT |
2.9374 USDT |
2.9650 USDT |
3.0176 USDT |
| 2024-02-02 |
2.8683 USDT |
1,574.3210 CVX |
2.8954 USDT |
2.8713 USDT |
2.8886 USDT |
2.9211 USDT |
| 2024-02-01 |
2.8775 USDT |
2,100.6390 CVX |
2.8739 USDT |
2.8364 USDT |
2.8610 USDT |
2.8584 USDT |
| 2024-01-31 |
2.9766 USDT |
3,500.3670 CVX |
3.0038 USDT |
2.8914 USDT |
2.9196 USDT |
2.9196 USDT |
| 2024-01-30 |
2.9545 USDT |
7,549.6450 CVX |
2.9287 USDT |
2.9153 USDT |
2.9628 USDT |
3.0174 USDT |
| 2024-01-29 |
2.8458 USDT |
2,057.8960 CVX |
2.8830 USDT |
2.8684 USDT |
2.8916 USDT |
2.8996 USDT |
| 2024-01-28 |
2.8532 USDT |
2,857.2680 CVX |
2.8257 USDT |
2.7713 USDT |
2.7973 USDT |
2.7753 USDT |
| 2024-01-27 |
2.8586 USDT |
3,151.0010 CVX |
2.8873 USDT |
2.8659 USDT |
2.8903 USDT |
2.9004 USDT |
| 2024-01-26 |
2.7898 USDT |
5,057.9900 CVX |
2.8674 USDT |
2.8316 USDT |
2.8465 USDT |
2.8391 USDT |
| 2024-01-25 |
2.5971 USDT |
16,732.9260 CVX |
2.5465 USDT |
2.5078 USDT |
2.5385 USDT |
2.6785 USDT |
| 2024-01-24 |
2.6926 USDT |
4,914.1610 CVX |
2.6580 USDT |
2.6226 USDT |
2.6615 USDT |
2.6885 USDT |
| 2024-01-23 |
2.7542 USDT |
2,583.1740 CVX |
2.7184 USDT |
2.6793 USDT |
2.7056 USDT |
2.7056 USDT |
| 2024-01-22 |
2.9265 USDT |
4,392.6850 CVX |
2.8818 USDT |
2.8031 USDT |
2.8717 USDT |
2.8491 USDT |
| 2024-01-21 |
3.0594 USDT |
3,828.3120 CVX |
3.0768 USDT |
3.0023 USDT |
3.0191 USDT |
3.0024 USDT |
| 2024-01-20 |
2.9286 USDT |
2,714.9210 CVX |
2.8966 USDT |
2.8841 USDT |
2.9126 USDT |
2.9524 USDT |
| 2024-01-19 |
2.8522 USDT |
3,095.1840 CVX |
2.8714 USDT |
2.8454 USDT |
2.9011 USDT |
2.9186 USDT |
| 2024-01-18 |
2.9503 USDT |
3,569.0470 CVX |
2.9171 USDT |
2.8229 USDT |
2.8615 USDT |
2.8645 USDT |
| 2024-01-17 |
3.0189 USDT |
2,651.7010 CVX |
3.0244 USDT |
2.9745 USDT |
2.9995 USDT |
2.9914 USDT |
| 2024-01-16 |
3.0310 USDT |
3,606.3020 CVX |
3.0028 USDT |
2.9946 USDT |
3.0236 USDT |
3.0245 USDT |
| 2024-01-15 |
2.9688 USDT |
1,742.1010 CVX |
2.9896 USDT |
2.9222 USDT |
2.9637 USDT |
2.9327 USDT |
| 2024-01-14 |
3.0276 USDT |
2,573.7310 CVX |
3.0224 USDT |
2.9259 USDT |
2.9736 USDT |
2.9616 USDT |
| 2024-01-13 |
3.0196 USDT |
2,051.0690 CVX |
3.0440 USDT |
3.0214 USDT |
3.0459 USDT |
3.0693 USDT |
| 2024-01-12 |
3.2183 USDT |
6,628.0620 CVX |
3.1643 USDT |
2.9406 USDT |
3.0696 USDT |
2.9774 USDT |
| 2024-01-11 |
3.2958 USDT |
2,113.4390 CVX |
3.2865 USDT |
3.2440 USDT |
3.2718 USDT |
3.2707 USDT |
| 2024-01-10 |
3.0787 USDT |
4,440.1240 CVX |
3.0905 USDT |
3.0302 USDT |
3.1087 USDT |
3.2712 USDT |
| 2024-01-09 |
3.0326 USDT |
2,396.0960 CVX |
2.9596 USDT |
2.9274 USDT |
2.9596 USDT |
2.9369 USDT |
| 2024-01-08 |
2.9779 USDT |
4,645.5640 CVX |
3.0269 USDT |
3.0093 USDT |
3.0454 USDT |
3.1397 USDT |