Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.8586 USDT |
3,151.0010 CVX |
2.8873 USDT |
2.8659 USDT |
2.8903 USDT |
2.9004 USDT |
| 2024-01-26 |
2.7898 USDT |
5,057.9900 CVX |
2.8674 USDT |
2.8316 USDT |
2.8465 USDT |
2.8391 USDT |
| 2024-01-25 |
2.5971 USDT |
16,732.9260 CVX |
2.5465 USDT |
2.5078 USDT |
2.5385 USDT |
2.6785 USDT |
| 2024-01-24 |
2.6926 USDT |
4,914.1610 CVX |
2.6580 USDT |
2.6226 USDT |
2.6615 USDT |
2.6885 USDT |
| 2024-01-23 |
2.7542 USDT |
2,583.1740 CVX |
2.7184 USDT |
2.6793 USDT |
2.7056 USDT |
2.7056 USDT |
| 2024-01-22 |
2.9265 USDT |
4,392.6850 CVX |
2.8818 USDT |
2.8031 USDT |
2.8717 USDT |
2.8491 USDT |
| 2024-01-21 |
3.0594 USDT |
3,828.3120 CVX |
3.0768 USDT |
3.0023 USDT |
3.0191 USDT |
3.0024 USDT |
| 2024-01-20 |
2.9286 USDT |
2,714.9210 CVX |
2.8966 USDT |
2.8841 USDT |
2.9126 USDT |
2.9524 USDT |
| 2024-01-19 |
2.8522 USDT |
3,095.1840 CVX |
2.8714 USDT |
2.8454 USDT |
2.9011 USDT |
2.9186 USDT |
| 2024-01-18 |
2.9503 USDT |
3,569.0470 CVX |
2.9171 USDT |
2.8229 USDT |
2.8615 USDT |
2.8645 USDT |
| 2024-01-17 |
3.0189 USDT |
2,651.7010 CVX |
3.0244 USDT |
2.9745 USDT |
2.9995 USDT |
2.9914 USDT |
| 2024-01-16 |
3.0310 USDT |
3,606.3020 CVX |
3.0028 USDT |
2.9946 USDT |
3.0236 USDT |
3.0245 USDT |
| 2024-01-15 |
2.9688 USDT |
1,742.1010 CVX |
2.9896 USDT |
2.9222 USDT |
2.9637 USDT |
2.9327 USDT |
| 2024-01-14 |
3.0276 USDT |
2,573.7310 CVX |
3.0224 USDT |
2.9259 USDT |
2.9736 USDT |
2.9616 USDT |
| 2024-01-13 |
3.0196 USDT |
2,051.0690 CVX |
3.0440 USDT |
3.0214 USDT |
3.0459 USDT |
3.0693 USDT |
| 2024-01-12 |
3.2183 USDT |
6,628.0620 CVX |
3.1643 USDT |
2.9406 USDT |
3.0696 USDT |
2.9774 USDT |
| 2024-01-11 |
3.2958 USDT |
2,113.4390 CVX |
3.2865 USDT |
3.2440 USDT |
3.2718 USDT |
3.2707 USDT |
| 2024-01-10 |
3.0787 USDT |
4,440.1240 CVX |
3.0905 USDT |
3.0302 USDT |
3.1087 USDT |
3.2712 USDT |
| 2024-01-09 |
3.0326 USDT |
2,396.0960 CVX |
2.9596 USDT |
2.9274 USDT |
2.9596 USDT |
2.9369 USDT |
| 2024-01-08 |
2.9779 USDT |
4,645.5640 CVX |
3.0269 USDT |
3.0093 USDT |
3.0454 USDT |
3.1397 USDT |
| 2024-01-07 |
3.0348 USDT |
4,742.4700 CVX |
3.0134 USDT |
2.9383 USDT |
2.9806 USDT |
2.9506 USDT |
| 2024-01-06 |
3.0766 USDT |
3,788.9040 CVX |
3.0525 USDT |
3.0514 USDT |
3.0800 USDT |
3.0786 USDT |
| 2024-01-05 |
3.2070 USDT |
3,194.6660 CVX |
3.1601 USDT |
3.0838 USDT |
3.1260 USDT |
3.1082 USDT |
| 2024-01-04 |
3.2368 USDT |
2,044.0770 CVX |
3.2736 USDT |
3.2523 USDT |
3.2926 USDT |
3.2752 USDT |
| 2024-01-03 |
3.2159 USDT |
4,638.0280 CVX |
3.0960 USDT |
3.0960 USDT |
3.1393 USDT |
3.1533 USDT |
| 2024-01-02 |
3.4374 USDT |
4,089.9550 CVX |
3.4143 USDT |
3.3825 USDT |
3.4116 USDT |
3.4247 USDT |
| 2024-01-01 |
3.3178 USDT |
2,640.7990 CVX |
3.3147 USDT |
3.2914 USDT |
3.3147 USDT |
3.3790 USDT |
| 2023-12-31 |
3.5023 USDT |
9,457.7160 CVX |
3.4828 USDT |
3.3180 USDT |
3.3408 USDT |
3.3277 USDT |
| 2023-12-30 |
3.5197 USDT |
2,004.0230 CVX |
3.4873 USDT |
3.4730 USDT |
3.4900 USDT |
3.4993 USDT |
| 2023-12-29 |
3.6485 USDT |
3,941.1540 CVX |
3.5692 USDT |
3.5143 USDT |
3.5445 USDT |
3.5217 USDT |
| 2023-12-28 |
3.7558 USDT |
8,113.7310 CVX |
3.6691 USDT |
3.6523 USDT |
3.7018 USDT |
3.6988 USDT |
| 2023-12-27 |
3.6151 USDT |
4,917.0380 CVX |
3.7176 USDT |
3.7050 USDT |
3.7606 USDT |
3.7764 USDT |
| 2023-12-26 |
3.6258 USDT |
4,386.5870 CVX |
3.5545 USDT |
3.5313 USDT |
3.5752 USDT |
3.6371 USDT |
| 2023-12-25 |
3.5680 USDT |
3,496.5090 CVX |
3.6459 USDT |
3.6145 USDT |
3.6471 USDT |
3.6536 USDT |
| 2023-12-24 |
3.5609 USDT |
2,701.7550 CVX |
3.5556 USDT |
3.5043 USDT |
3.5075 USDT |
3.5075 USDT |
| 2023-12-23 |
3.5194 USDT |
1,700.2020 CVX |
3.5245 USDT |
3.5032 USDT |
3.5280 USDT |
3.5267 USDT |
| 2023-12-22 |
3.4799 USDT |
3,879.3260 CVX |
3.5011 USDT |
3.4928 USDT |
3.5455 USDT |
3.5438 USDT |
| 2023-12-21 |
3.3705 USDT |
3,167.0500 CVX |
3.3216 USDT |
3.2993 USDT |
3.3447 USDT |
3.3687 USDT |
| 2023-12-20 |
3.4373 USDT |
3,534.1330 CVX |
3.5022 USDT |
3.3567 USDT |
3.4047 USDT |
3.3938 USDT |
| 2023-12-19 |
3.5455 USDT |
3,089.8910 CVX |
3.4861 USDT |
3.3844 USDT |
3.4244 USDT |
3.4244 USDT |
| 2023-12-18 |
3.5162 USDT |
1,420.8820 CVX |
3.4111 USDT |
3.3936 USDT |
3.4527 USDT |
3.4918 USDT |
| 2023-12-17 |
3.6685 USDT |
2,959.8240 CVX |
3.6758 USDT |
3.6225 USDT |
3.6857 USDT |
3.6991 USDT |
| 2023-12-16 |
3.6755 USDT |
1,860.1170 CVX |
3.7080 USDT |
3.6451 USDT |
3.7060 USDT |
3.7021 USDT |
| 2023-12-15 |
3.6663 USDT |
1,817.6260 CVX |
3.6319 USDT |
3.5928 USDT |
3.6499 USDT |
3.6496 USDT |
| 2023-12-14 |
3.6032 USDT |
1,104.7470 CVX |
3.6674 USDT |
3.6288 USDT |
3.6780 USDT |
3.6808 USDT |
| 2023-12-13 |
3.5606 USDT |
1,877.7230 CVX |
3.4714 USDT |
3.4404 USDT |
3.4526 USDT |
3.4511 USDT |
| 2023-12-12 |
3.7940 USDT |
3,048.9870 CVX |
3.7762 USDT |
3.6238 USDT |
3.6952 USDT |
3.7018 USDT |
| 2023-12-11 |
3.8860 USDT |
2,046.6440 CVX |
3.8102 USDT |
3.7624 USDT |
3.8252 USDT |
3.8562 USDT |
| 2023-12-10 |
4.0533 USDT |
501.2190 CVX |
4.0642 USDT |
4.0410 USDT |
4.0797 USDT |
4.0797 USDT |
| 2023-12-09 |
4.1333 USDT |
2,007.9010 CVX |
4.1231 USDT |
4.0680 USDT |
4.0962 USDT |
4.1081 USDT |