Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
3.0348 USDT |
4,742.4700 CVX |
3.0134 USDT |
2.9383 USDT |
2.9806 USDT |
2.9506 USDT |
| 2024-01-06 |
3.0766 USDT |
3,788.9040 CVX |
3.0525 USDT |
3.0514 USDT |
3.0800 USDT |
3.0786 USDT |
| 2024-01-05 |
3.2070 USDT |
3,194.6660 CVX |
3.1601 USDT |
3.0838 USDT |
3.1260 USDT |
3.1082 USDT |
| 2024-01-04 |
3.2368 USDT |
2,044.0770 CVX |
3.2736 USDT |
3.2523 USDT |
3.2926 USDT |
3.2752 USDT |
| 2024-01-03 |
3.2159 USDT |
4,638.0280 CVX |
3.0960 USDT |
3.0960 USDT |
3.1393 USDT |
3.1533 USDT |
| 2024-01-02 |
3.4374 USDT |
4,089.9550 CVX |
3.4143 USDT |
3.3825 USDT |
3.4116 USDT |
3.4247 USDT |
| 2024-01-01 |
3.3178 USDT |
2,640.7990 CVX |
3.3147 USDT |
3.2914 USDT |
3.3147 USDT |
3.3790 USDT |
| 2023-12-31 |
3.5023 USDT |
9,457.7160 CVX |
3.4828 USDT |
3.3180 USDT |
3.3408 USDT |
3.3277 USDT |
| 2023-12-30 |
3.5197 USDT |
2,004.0230 CVX |
3.4873 USDT |
3.4730 USDT |
3.4900 USDT |
3.4993 USDT |
| 2023-12-29 |
3.6485 USDT |
3,941.1540 CVX |
3.5692 USDT |
3.5143 USDT |
3.5445 USDT |
3.5217 USDT |
| 2023-12-28 |
3.7558 USDT |
8,113.7310 CVX |
3.6691 USDT |
3.6523 USDT |
3.7018 USDT |
3.6988 USDT |
| 2023-12-27 |
3.6151 USDT |
4,917.0380 CVX |
3.7176 USDT |
3.7050 USDT |
3.7606 USDT |
3.7764 USDT |
| 2023-12-26 |
3.6258 USDT |
4,386.5870 CVX |
3.5545 USDT |
3.5313 USDT |
3.5752 USDT |
3.6371 USDT |
| 2023-12-25 |
3.5680 USDT |
3,496.5090 CVX |
3.6459 USDT |
3.6145 USDT |
3.6471 USDT |
3.6536 USDT |
| 2023-12-24 |
3.5609 USDT |
2,701.7550 CVX |
3.5556 USDT |
3.5043 USDT |
3.5075 USDT |
3.5075 USDT |
| 2023-12-23 |
3.5194 USDT |
1,700.2020 CVX |
3.5245 USDT |
3.5032 USDT |
3.5280 USDT |
3.5267 USDT |
| 2023-12-22 |
3.4799 USDT |
3,879.3260 CVX |
3.5011 USDT |
3.4928 USDT |
3.5455 USDT |
3.5438 USDT |
| 2023-12-21 |
3.3705 USDT |
3,167.0500 CVX |
3.3216 USDT |
3.2993 USDT |
3.3447 USDT |
3.3687 USDT |
| 2023-12-20 |
3.4373 USDT |
3,534.1330 CVX |
3.5022 USDT |
3.3567 USDT |
3.4047 USDT |
3.3938 USDT |
| 2023-12-19 |
3.5455 USDT |
3,089.8910 CVX |
3.4861 USDT |
3.3844 USDT |
3.4244 USDT |
3.4244 USDT |
| 2023-12-18 |
3.5162 USDT |
1,420.8820 CVX |
3.4111 USDT |
3.3936 USDT |
3.4527 USDT |
3.4918 USDT |
| 2023-12-17 |
3.6685 USDT |
2,959.8240 CVX |
3.6758 USDT |
3.6225 USDT |
3.6857 USDT |
3.6991 USDT |
| 2023-12-16 |
3.6755 USDT |
1,860.1170 CVX |
3.7080 USDT |
3.6451 USDT |
3.7060 USDT |
3.7021 USDT |
| 2023-12-15 |
3.6663 USDT |
1,817.6260 CVX |
3.6319 USDT |
3.5928 USDT |
3.6499 USDT |
3.6496 USDT |
| 2023-12-14 |
3.6032 USDT |
1,104.7470 CVX |
3.6674 USDT |
3.6288 USDT |
3.6780 USDT |
3.6808 USDT |
| 2023-12-13 |
3.5606 USDT |
1,877.7230 CVX |
3.4714 USDT |
3.4404 USDT |
3.4526 USDT |
3.4511 USDT |
| 2023-12-12 |
3.7940 USDT |
3,048.9870 CVX |
3.7762 USDT |
3.6238 USDT |
3.6952 USDT |
3.7018 USDT |
| 2023-12-11 |
3.8860 USDT |
2,046.6440 CVX |
3.8102 USDT |
3.7624 USDT |
3.8252 USDT |
3.8562 USDT |
| 2023-12-10 |
4.0533 USDT |
501.2190 CVX |
4.0642 USDT |
4.0410 USDT |
4.0797 USDT |
4.0797 USDT |
| 2023-12-09 |
4.1333 USDT |
2,007.9010 CVX |
4.1231 USDT |
4.0680 USDT |
4.0962 USDT |
4.1081 USDT |
| 2023-12-08 |
3.9970 USDT |
1,678.2950 CVX |
4.0482 USDT |
3.9659 USDT |
4.0482 USDT |
4.1052 USDT |
| 2023-12-07 |
3.8799 USDT |
3,879.3430 CVX |
3.9348 USDT |
3.8460 USDT |
3.8782 USDT |
3.8894 USDT |
| 2023-12-06 |
3.8821 USDT |
2,562.4070 CVX |
3.8797 USDT |
3.8638 USDT |
3.8936 USDT |
3.8860 USDT |
| 2023-12-05 |
3.7952 USDT |
5,252.0950 CVX |
3.7657 USDT |
3.7019 USDT |
3.7209 USDT |
3.7198 USDT |
| 2023-12-04 |
3.8497 USDT |
2,253.1440 CVX |
3.8218 USDT |
3.8182 USDT |
3.8491 USDT |
3.8496 USDT |
| 2023-12-03 |
3.8441 USDT |
1,108.3250 CVX |
3.8320 USDT |
3.8013 USDT |
3.8338 USDT |
3.9010 USDT |
| 2023-12-02 |
3.6674 USDT |
1,492.0780 CVX |
3.7078 USDT |
3.6412 USDT |
3.6741 USDT |
3.6709 USDT |
| 2023-12-01 |
3.5905 USDT |
1,165.0960 CVX |
3.6097 USDT |
3.5797 USDT |
3.6143 USDT |
3.6062 USDT |
| 2023-11-30 |
3.5258 USDT |
1,036.6840 CVX |
3.5239 USDT |
3.4993 USDT |
3.5444 USDT |
3.5455 USDT |
| 2023-11-29 |
3.5849 USDT |
1,078.8100 CVX |
3.5331 USDT |
3.5030 USDT |
3.5297 USDT |
3.5279 USDT |
| 2023-11-28 |
3.6005 USDT |
936.7990 CVX |
3.6575 USDT |
3.6232 USDT |
3.6430 USDT |
3.6279 USDT |
| 2023-11-27 |
3.6322 USDT |
2,177.5000 CVX |
3.6112 USDT |
3.5498 USDT |
3.5864 USDT |
3.5957 USDT |
| 2023-11-26 |
3.7339 USDT |
1,204.7090 CVX |
3.6988 USDT |
3.6741 USDT |
3.6988 USDT |
3.7124 USDT |
| 2023-11-25 |
3.7655 USDT |
748.4500 CVX |
3.7401 USDT |
3.7213 USDT |
3.7607 USDT |
3.7508 USDT |
| 2023-11-24 |
3.8237 USDT |
889.3370 CVX |
3.8759 USDT |
3.7867 USDT |
3.8048 USDT |
3.7885 USDT |
| 2023-11-23 |
3.7375 USDT |
1,170.1800 CVX |
3.7006 USDT |
3.6806 USDT |
3.7028 USDT |
3.7504 USDT |
| 2023-11-22 |
3.5268 USDT |
8,777.7320 CVX |
3.5333 USDT |
3.5253 USDT |
3.5729 USDT |
3.7135 USDT |
| 2023-11-21 |
3.5947 USDT |
6,033.4130 CVX |
3.6328 USDT |
3.4362 USDT |
3.5202 USDT |
3.4625 USDT |
| 2023-11-20 |
3.7163 USDT |
2,165.6680 CVX |
3.7252 USDT |
3.6438 USDT |
3.7011 USDT |
3.6688 USDT |
| 2023-11-19 |
3.4860 USDT |
3,706.7540 CVX |
3.4970 USDT |
3.4936 USDT |
3.5356 USDT |
3.5919 USDT |