Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.9970 USDT |
1,678.2950 CVX |
4.0482 USDT |
3.9659 USDT |
4.0482 USDT |
4.1052 USDT |
| 2023-12-07 |
3.8799 USDT |
3,879.3430 CVX |
3.9348 USDT |
3.8460 USDT |
3.8782 USDT |
3.8894 USDT |
| 2023-12-06 |
3.8821 USDT |
2,562.4070 CVX |
3.8797 USDT |
3.8638 USDT |
3.8936 USDT |
3.8860 USDT |
| 2023-12-05 |
3.7952 USDT |
5,252.0950 CVX |
3.7657 USDT |
3.7019 USDT |
3.7209 USDT |
3.7198 USDT |
| 2023-12-04 |
3.8497 USDT |
2,253.1440 CVX |
3.8218 USDT |
3.8182 USDT |
3.8491 USDT |
3.8496 USDT |
| 2023-12-03 |
3.8441 USDT |
1,108.3250 CVX |
3.8320 USDT |
3.8013 USDT |
3.8338 USDT |
3.9010 USDT |
| 2023-12-02 |
3.6674 USDT |
1,492.0780 CVX |
3.7078 USDT |
3.6412 USDT |
3.6741 USDT |
3.6709 USDT |
| 2023-12-01 |
3.5905 USDT |
1,165.0960 CVX |
3.6097 USDT |
3.5797 USDT |
3.6143 USDT |
3.6062 USDT |
| 2023-11-30 |
3.5258 USDT |
1,036.6840 CVX |
3.5239 USDT |
3.4993 USDT |
3.5444 USDT |
3.5455 USDT |
| 2023-11-29 |
3.5849 USDT |
1,078.8100 CVX |
3.5331 USDT |
3.5030 USDT |
3.5297 USDT |
3.5279 USDT |
| 2023-11-28 |
3.6005 USDT |
936.7990 CVX |
3.6575 USDT |
3.6232 USDT |
3.6430 USDT |
3.6279 USDT |
| 2023-11-27 |
3.6322 USDT |
2,177.5000 CVX |
3.6112 USDT |
3.5498 USDT |
3.5864 USDT |
3.5957 USDT |
| 2023-11-26 |
3.7339 USDT |
1,204.7090 CVX |
3.6988 USDT |
3.6741 USDT |
3.6988 USDT |
3.7124 USDT |
| 2023-11-25 |
3.7655 USDT |
748.4500 CVX |
3.7401 USDT |
3.7213 USDT |
3.7607 USDT |
3.7508 USDT |
| 2023-11-24 |
3.8237 USDT |
889.3370 CVX |
3.8759 USDT |
3.7867 USDT |
3.8048 USDT |
3.7885 USDT |
| 2023-11-23 |
3.7375 USDT |
1,170.1800 CVX |
3.7006 USDT |
3.6806 USDT |
3.7028 USDT |
3.7504 USDT |
| 2023-11-22 |
3.5268 USDT |
8,777.7320 CVX |
3.5333 USDT |
3.5253 USDT |
3.5729 USDT |
3.7135 USDT |
| 2023-11-21 |
3.5947 USDT |
6,033.4130 CVX |
3.6328 USDT |
3.4362 USDT |
3.5202 USDT |
3.4625 USDT |
| 2023-11-20 |
3.7163 USDT |
2,165.6680 CVX |
3.7252 USDT |
3.6438 USDT |
3.7011 USDT |
3.6688 USDT |
| 2023-11-19 |
3.4860 USDT |
3,706.7540 CVX |
3.4970 USDT |
3.4936 USDT |
3.5356 USDT |
3.5919 USDT |
| 2023-11-18 |
3.4774 USDT |
1,856.8430 CVX |
3.4965 USDT |
3.4647 USDT |
3.4935 USDT |
3.4699 USDT |
| 2023-11-17 |
3.6129 USDT |
3,505.1300 CVX |
3.5217 USDT |
3.4917 USDT |
3.5192 USDT |
3.5027 USDT |
| 2023-11-16 |
3.8419 USDT |
3,632.7810 CVX |
3.7635 USDT |
3.6058 USDT |
3.6492 USDT |
3.6362 USDT |
| 2023-11-15 |
3.7572 USDT |
4,452.0900 CVX |
3.7853 USDT |
3.7192 USDT |
3.7772 USDT |
3.8798 USDT |
| 2023-11-14 |
3.7767 USDT |
3,251.7100 CVX |
3.8120 USDT |
3.5793 USDT |
3.6698 USDT |
3.6837 USDT |
| 2023-11-13 |
3.8932 USDT |
3,069.6520 CVX |
3.9024 USDT |
3.7962 USDT |
3.9118 USDT |
3.8249 USDT |
| 2023-11-12 |
3.8653 USDT |
2,014.2440 CVX |
3.8962 USDT |
3.8572 USDT |
3.9051 USDT |
3.8834 USDT |
| 2023-11-11 |
3.7931 USDT |
3,113.3190 CVX |
3.8646 USDT |
3.8471 USDT |
3.8818 USDT |
3.8800 USDT |
| 2023-11-10 |
3.6424 USDT |
3,990.1870 CVX |
3.6902 USDT |
3.6902 USDT |
3.7570 USDT |
3.7378 USDT |
| 2023-11-09 |
3.4662 USDT |
8,036.9720 CVX |
3.4783 USDT |
3.3305 USDT |
3.3827 USDT |
3.4326 USDT |
| 2023-11-08 |
3.4379 USDT |
3,387.6250 CVX |
3.4603 USDT |
3.4171 USDT |
3.4528 USDT |
3.4368 USDT |
| 2023-11-07 |
3.3873 USDT |
7,580.0370 CVX |
3.3256 USDT |
3.3245 USDT |
3.3912 USDT |
3.3893 USDT |
| 2023-11-06 |
3.4032 USDT |
2,278.9320 CVX |
3.4217 USDT |
3.3729 USDT |
3.4004 USDT |
3.4043 USDT |
| 2023-11-05 |
3.3540 USDT |
5,139.3370 CVX |
3.3327 USDT |
3.3110 USDT |
3.3428 USDT |
3.4033 USDT |
| 2023-11-04 |
3.2299 USDT |
3,229.4690 CVX |
3.2703 USDT |
3.2593 USDT |
3.2877 USDT |
3.3207 USDT |
| 2023-11-03 |
3.0634 USDT |
7,360.4990 CVX |
3.0882 USDT |
3.0506 USDT |
3.0897 USDT |
3.1773 USDT |
| 2023-11-02 |
3.0211 USDT |
1,832.5110 CVX |
3.0086 USDT |
2.9843 USDT |
3.0071 USDT |
2.9914 USDT |
| 2023-11-01 |
2.8822 USDT |
15,160.7010 CVX |
2.8462 USDT |
2.8462 USDT |
2.9536 USDT |
3.0261 USDT |
| 2023-10-31 |
2.8571 USDT |
1,985.2980 CVX |
2.8082 USDT |
2.7964 USDT |
2.8198 USDT |
2.8215 USDT |
| 2023-10-30 |
2.9512 USDT |
1,842.1050 CVX |
2.9499 USDT |
2.8944 USDT |
2.9294 USDT |
2.9356 USDT |
| 2023-10-29 |
2.9034 USDT |
3,196.8730 CVX |
2.9337 USDT |
2.9070 USDT |
2.9246 USDT |
2.9373 USDT |
| 2023-10-28 |
2.7911 USDT |
1,629.9970 CVX |
2.8136 USDT |
2.8071 USDT |
2.8256 USDT |
2.8415 USDT |
| 2023-10-27 |
2.7788 USDT |
2,836.1960 CVX |
2.7736 USDT |
2.7029 USDT |
2.7415 USDT |
2.7449 USDT |
| 2023-10-26 |
2.8544 USDT |
1,426.3700 CVX |
2.8121 USDT |
2.8105 USDT |
2.8356 USDT |
2.8576 USDT |
| 2023-10-25 |
2.8146 USDT |
2,685.5320 CVX |
2.8352 USDT |
2.8124 USDT |
2.8376 USDT |
2.8315 USDT |
| 2023-10-24 |
2.8270 USDT |
20,333.4230 CVX |
2.7694 USDT |
2.7453 USDT |
2.7926 USDT |
2.8047 USDT |
| 2023-10-23 |
2.6963 USDT |
7,467.3360 CVX |
2.7451 USDT |
2.6735 USDT |
2.7017 USDT |
2.7606 USDT |
| 2023-10-22 |
2.6137 USDT |
1,403.9410 CVX |
2.5862 USDT |
2.5755 USDT |
2.5906 USDT |
2.6035 USDT |
| 2023-10-21 |
2.5429 USDT |
2,056.8670 CVX |
2.5905 USDT |
2.5843 USDT |
2.6035 USDT |
2.5978 USDT |
| 2023-10-20 |
2.5250 USDT |
4,005.9170 CVX |
2.5419 USDT |
2.5082 USDT |
2.5506 USDT |
2.5215 USDT |