Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.4860 USDT |
3,706.7540 CVX |
3.4970 USDT |
3.4936 USDT |
3.5356 USDT |
3.5919 USDT |
| 2023-11-18 |
3.4774 USDT |
1,856.8430 CVX |
3.4965 USDT |
3.4647 USDT |
3.4935 USDT |
3.4699 USDT |
| 2023-11-17 |
3.6129 USDT |
3,505.1300 CVX |
3.5217 USDT |
3.4917 USDT |
3.5192 USDT |
3.5027 USDT |
| 2023-11-16 |
3.8419 USDT |
3,632.7810 CVX |
3.7635 USDT |
3.6058 USDT |
3.6492 USDT |
3.6362 USDT |
| 2023-11-15 |
3.7572 USDT |
4,452.0900 CVX |
3.7853 USDT |
3.7192 USDT |
3.7772 USDT |
3.8798 USDT |
| 2023-11-14 |
3.7767 USDT |
3,251.7100 CVX |
3.8120 USDT |
3.5793 USDT |
3.6698 USDT |
3.6837 USDT |
| 2023-11-13 |
3.8932 USDT |
3,069.6520 CVX |
3.9024 USDT |
3.7962 USDT |
3.9118 USDT |
3.8249 USDT |
| 2023-11-12 |
3.8653 USDT |
2,014.2440 CVX |
3.8962 USDT |
3.8572 USDT |
3.9051 USDT |
3.8834 USDT |
| 2023-11-11 |
3.7931 USDT |
3,113.3190 CVX |
3.8646 USDT |
3.8471 USDT |
3.8818 USDT |
3.8800 USDT |
| 2023-11-10 |
3.6424 USDT |
3,990.1870 CVX |
3.6902 USDT |
3.6902 USDT |
3.7570 USDT |
3.7378 USDT |
| 2023-11-09 |
3.4662 USDT |
8,036.9720 CVX |
3.4783 USDT |
3.3305 USDT |
3.3827 USDT |
3.4326 USDT |
| 2023-11-08 |
3.4379 USDT |
3,387.6250 CVX |
3.4603 USDT |
3.4171 USDT |
3.4528 USDT |
3.4368 USDT |
| 2023-11-07 |
3.3873 USDT |
7,580.0370 CVX |
3.3256 USDT |
3.3245 USDT |
3.3912 USDT |
3.3893 USDT |
| 2023-11-06 |
3.4032 USDT |
2,278.9320 CVX |
3.4217 USDT |
3.3729 USDT |
3.4004 USDT |
3.4043 USDT |
| 2023-11-05 |
3.3540 USDT |
5,139.3370 CVX |
3.3327 USDT |
3.3110 USDT |
3.3428 USDT |
3.4033 USDT |
| 2023-11-04 |
3.2299 USDT |
3,229.4690 CVX |
3.2703 USDT |
3.2593 USDT |
3.2877 USDT |
3.3207 USDT |
| 2023-11-03 |
3.0634 USDT |
7,360.4990 CVX |
3.0882 USDT |
3.0506 USDT |
3.0897 USDT |
3.1773 USDT |
| 2023-11-02 |
3.0211 USDT |
1,832.5110 CVX |
3.0086 USDT |
2.9843 USDT |
3.0071 USDT |
2.9914 USDT |
| 2023-11-01 |
2.8822 USDT |
15,160.7010 CVX |
2.8462 USDT |
2.8462 USDT |
2.9536 USDT |
3.0261 USDT |
| 2023-10-31 |
2.8571 USDT |
1,985.2980 CVX |
2.8082 USDT |
2.7964 USDT |
2.8198 USDT |
2.8215 USDT |
| 2023-10-30 |
2.9512 USDT |
1,842.1050 CVX |
2.9499 USDT |
2.8944 USDT |
2.9294 USDT |
2.9356 USDT |
| 2023-10-29 |
2.9034 USDT |
3,196.8730 CVX |
2.9337 USDT |
2.9070 USDT |
2.9246 USDT |
2.9373 USDT |
| 2023-10-28 |
2.7911 USDT |
1,629.9970 CVX |
2.8136 USDT |
2.8071 USDT |
2.8256 USDT |
2.8415 USDT |
| 2023-10-27 |
2.7788 USDT |
2,836.1960 CVX |
2.7736 USDT |
2.7029 USDT |
2.7415 USDT |
2.7449 USDT |
| 2023-10-26 |
2.8544 USDT |
1,426.3700 CVX |
2.8121 USDT |
2.8105 USDT |
2.8356 USDT |
2.8576 USDT |
| 2023-10-25 |
2.8146 USDT |
2,685.5320 CVX |
2.8352 USDT |
2.8124 USDT |
2.8376 USDT |
2.8315 USDT |
| 2023-10-24 |
2.8270 USDT |
20,333.4230 CVX |
2.7694 USDT |
2.7453 USDT |
2.7926 USDT |
2.8047 USDT |
| 2023-10-23 |
2.6963 USDT |
7,467.3360 CVX |
2.7451 USDT |
2.6735 USDT |
2.7017 USDT |
2.7606 USDT |
| 2023-10-22 |
2.6137 USDT |
1,403.9410 CVX |
2.5862 USDT |
2.5755 USDT |
2.5906 USDT |
2.6035 USDT |
| 2023-10-21 |
2.5429 USDT |
2,056.8670 CVX |
2.5905 USDT |
2.5843 USDT |
2.6035 USDT |
2.5978 USDT |
| 2023-10-20 |
2.5250 USDT |
4,005.9170 CVX |
2.5419 USDT |
2.5082 USDT |
2.5506 USDT |
2.5215 USDT |
| 2023-10-19 |
2.5823 USDT |
1,970.3980 CVX |
2.5623 USDT |
2.5104 USDT |
2.5245 USDT |
2.5224 USDT |
| 2023-10-18 |
2.5978 USDT |
1,220.4690 CVX |
2.5656 USDT |
2.5571 USDT |
2.5705 USDT |
2.5621 USDT |
| 2023-10-17 |
2.6515 USDT |
1,295.5560 CVX |
2.6308 USDT |
2.5964 USDT |
2.6116 USDT |
2.6065 USDT |
| 2023-10-16 |
2.6800 USDT |
1,581.8040 CVX |
2.6404 USDT |
2.6375 USDT |
2.6542 USDT |
2.6670 USDT |
| 2023-10-15 |
2.6756 USDT |
380.7260 CVX |
2.6770 USDT |
2.6664 USDT |
2.6806 USDT |
2.6748 USDT |
| 2023-10-14 |
2.6735 USDT |
461.3910 CVX |
2.6836 USDT |
2.6712 USDT |
2.6805 USDT |
2.6895 USDT |
| 2023-10-13 |
2.6122 USDT |
5,055.6700 CVX |
2.6245 USDT |
2.6225 USDT |
2.6505 USDT |
2.6945 USDT |
| 2023-10-12 |
2.5729 USDT |
2,303.1900 CVX |
2.5531 USDT |
2.5134 USDT |
2.5229 USDT |
2.5163 USDT |
| 2023-10-11 |
2.6494 USDT |
1,359.2320 CVX |
2.6604 USDT |
2.6145 USDT |
2.6248 USDT |
2.6287 USDT |
| 2023-10-10 |
2.7460 USDT |
997.6150 CVX |
2.6955 USDT |
2.6844 USDT |
2.7050 USDT |
2.7145 USDT |
| 2023-10-09 |
2.7544 USDT |
721.9180 CVX |
2.7089 USDT |
2.6935 USDT |
2.7123 USDT |
2.7066 USDT |
| 2023-10-08 |
2.8211 USDT |
1,951.9590 CVX |
2.8014 USDT |
2.7975 USDT |
2.8418 USDT |
2.8486 USDT |
| 2023-10-07 |
2.8563 USDT |
588.0190 CVX |
2.8599 USDT |
2.8213 USDT |
2.8285 USDT |
2.8285 USDT |
| 2023-10-06 |
2.8366 USDT |
1,169.1450 CVX |
2.8630 USDT |
2.8544 USDT |
2.8671 USDT |
2.8736 USDT |
| 2023-10-05 |
2.8577 USDT |
1,170.8800 CVX |
2.8029 USDT |
2.7894 USDT |
2.7956 USDT |
2.7939 USDT |
| 2023-10-04 |
2.9059 USDT |
1,045.2410 CVX |
2.9093 USDT |
2.8973 USDT |
2.9116 USDT |
2.9205 USDT |
| 2023-10-03 |
2.9097 USDT |
2,737.0330 CVX |
2.8513 USDT |
2.8464 USDT |
2.8687 USDT |
2.9079 USDT |
| 2023-10-02 |
3.0926 USDT |
1,642.4170 CVX |
3.0056 USDT |
2.9634 USDT |
2.9808 USDT |
2.9764 USDT |
| 2023-10-01 |
3.1068 USDT |
288.3100 CVX |
3.0786 USDT |
3.0772 USDT |
3.1046 USDT |
3.1114 USDT |