Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.8132 USDT |
5,108.4700 |
2.7669 USDT |
2.7172 USDT |
2.7650 USDT |
2.8909 USDT |
| 2025-01-23 |
2.8296 USDT |
11,016.6800 |
2.7990 USDT |
2.7330 USDT |
2.7870 USDT |
2.7370 USDT |
| 2025-01-22 |
2.9453 USDT |
2,670.0500 |
2.9077 USDT |
2.8821 USDT |
2.8981 USDT |
2.8856 USDT |
| 2025-01-21 |
2.8791 USDT |
7,652.9400 |
2.8991 USDT |
2.8611 USDT |
2.9056 USDT |
2.9681 USDT |
| 2025-01-20 |
2.8842 USDT |
11,545.3600 |
2.9739 USDT |
2.8132 USDT |
2.9311 USDT |
2.9299 USDT |
| 2025-01-19 |
2.9765 USDT |
8,317.2700 |
2.8490 USDT |
2.8460 USDT |
2.9285 USDT |
3.1219 USDT |
| 2025-01-18 |
3.1992 USDT |
4,490.2900 |
3.1061 USDT |
3.0146 USDT |
3.0557 USDT |
3.0349 USDT |
| 2025-01-17 |
3.2534 USDT |
9,995.8200 |
3.2843 USDT |
3.2518 USDT |
3.2848 USDT |
3.2962 USDT |
| 2025-01-16 |
3.1431 USDT |
7,373.0300 |
3.2102 USDT |
3.0603 USDT |
3.1590 USDT |
3.1947 USDT |
| 2025-01-15 |
3.0433 USDT |
3,981.3300 |
3.1130 USDT |
3.0810 USDT |
3.1161 USDT |
3.1813 USDT |
| 2025-01-14 |
2.9084 USDT |
74.5200 |
2.9422 USDT |
2.9255 USDT |
2.9449 USDT |
2.9269 USDT |
| 2025-01-13 |
2.8029 USDT |
8,529.9100 |
2.6793 USDT |
2.6338 USDT |
2.7370 USDT |
2.7260 USDT |
| 2025-01-12 |
3.0708 USDT |
68.3800 |
3.0399 USDT |
3.0229 USDT |
3.0411 USDT |
3.0319 USDT |
| 2025-01-11 |
3.1064 USDT |
2,216.4600 |
3.0642 USDT |
3.0606 USDT |
3.0902 USDT |
3.1292 USDT |
| 2025-01-10 |
3.1096 USDT |
2,580.5900 |
3.0937 USDT |
3.0429 USDT |
3.0969 USDT |
3.1432 USDT |
| 2025-01-09 |
3.1085 USDT |
4,184.7400 |
3.0297 USDT |
2.9971 USDT |
3.0654 USDT |
3.0581 USDT |
| 2025-01-08 |
3.1108 USDT |
7,758.9600 |
3.1019 USDT |
2.9365 USDT |
3.0690 USDT |
3.0571 USDT |
| 2025-01-07 |
3.4683 USDT |
127.4300 |
3.2675 USDT |
3.2675 USDT |
3.3012 USDT |
3.2848 USDT |
| 2025-01-06 |
3.6518 USDT |
60.2300 |
3.6197 USDT |
3.6182 USDT |
3.6284 USDT |
3.6216 USDT |
| 2025-01-05 |
3.5984 USDT |
1,851.3000 |
3.5577 USDT |
3.5432 USDT |
3.5774 USDT |
3.5723 USDT |
| 2025-01-04 |
3.6150 USDT |
3,979.8800 |
3.6627 USDT |
3.5568 USDT |
3.6097 USDT |
3.6515 USDT |
| 2025-01-03 |
3.4785 USDT |
5,877.4500 |
3.4548 USDT |
3.4396 USDT |
3.4799 USDT |
3.5853 USDT |
| 2025-01-02 |
3.4355 USDT |
4,870.8500 |
3.4653 USDT |
3.4387 USDT |
3.4753 USDT |
3.4653 USDT |
| 2025-01-01 |
3.2339 USDT |
2,038.2500 |
3.2390 USDT |
3.2212 USDT |
3.2684 USDT |
3.2872 USDT |
| 2024-12-31 |
3.2853 USDT |
3,065.0900 |
3.3446 USDT |
3.2232 USDT |
3.2652 USDT |
3.2248 USDT |
| 2024-12-30 |
3.3307 USDT |
3,132.3200 |
3.2436 USDT |
3.1989 USDT |
3.2527 USDT |
3.3987 USDT |
| 2024-12-29 |
3.4262 USDT |
296.8500 |
3.3499 USDT |
3.3218 USDT |
3.3638 USDT |
3.3263 USDT |
| 2024-12-28 |
3.4364 USDT |
3,403.4600 |
3.4777 USDT |
3.4520 USDT |
3.4856 USDT |
3.4853 USDT |
| 2024-12-27 |
3.3536 USDT |
5,497.6300 |
3.3692 USDT |
3.3053 USDT |
3.3529 USDT |
3.4112 USDT |
| 2024-12-26 |
3.3609 USDT |
801.5200 |
3.2630 USDT |
3.2352 USDT |
3.2656 USDT |
3.2376 USDT |
| 2024-12-25 |
3.5946 USDT |
127.4800 |
3.4788 USDT |
3.4535 USDT |
3.4788 USDT |
3.4617 USDT |
| 2024-12-24 |
3.6060 USDT |
54.9700 |
3.6401 USDT |
3.6385 USDT |
3.6534 USDT |
3.6454 USDT |
| 2024-12-23 |
3.3440 USDT |
425.8800 |
3.3428 USDT |
3.3428 USDT |
3.4136 USDT |
3.4136 USDT |
| 2024-12-22 |
3.3331 USDT |
1,309.2700 |
3.3302 USDT |
3.2718 USDT |
3.3302 USDT |
3.2899 USDT |
| 2024-12-21 |
3.6720 USDT |
4,852.6200 |
3.6435 USDT |
3.4457 USDT |
3.5143 USDT |
3.4596 USDT |
| 2024-12-20 |
3.4487 USDT |
1,155.4800 |
3.5808 USDT |
3.5808 USDT |
3.6806 USDT |
3.6806 USDT |
| 2024-12-19 |
3.7989 USDT |
9,122.0800 |
3.7017 USDT |
3.4690 USDT |
3.6164 USDT |
3.6494 USDT |
| 2024-12-18 |
4.2595 USDT |
6,911.2000 |
4.3907 USDT |
3.9634 USDT |
4.0475 USDT |
4.0475 USDT |
| 2024-12-17 |
4.6047 USDT |
3,619.4200 |
4.4737 USDT |
4.3923 USDT |
4.4587 USDT |
4.4247 USDT |
| 2024-12-16 |
4.8000 USDT |
5,418.8500 |
4.6971 USDT |
4.6899 USDT |
4.7613 USDT |
4.9172 USDT |
| 2024-12-15 |
4.6844 USDT |
86.6000 |
4.8174 USDT |
4.7918 USDT |
4.8268 USDT |
4.8218 USDT |
| 2024-12-14 |
4.7906 USDT |
6,505.6900 |
4.8033 USDT |
4.5666 USDT |
4.6479 USDT |
4.6479 USDT |
| 2024-12-13 |
4.9639 USDT |
512.0600 |
4.8869 USDT |
4.8859 USDT |
4.9613 USDT |
4.9371 USDT |
| 2024-12-12 |
4.8927 USDT |
7,167.5000 |
4.9291 USDT |
4.7622 USDT |
4.8881 USDT |
4.8859 USDT |
| 2024-12-11 |
4.4543 USDT |
93.4200 |
4.7382 USDT |
4.7263 USDT |
4.7592 USDT |
4.7334 USDT |
| 2024-12-10 |
4.2910 USDT |
16,107.1300 |
4.2195 USDT |
3.8996 USDT |
4.0329 USDT |
4.0005 USDT |
| 2024-12-09 |
4.8632 USDT |
5,427.4000 |
4.5399 USDT |
3.7591 USDT |
4.5485 USDT |
4.3559 USDT |
| 2024-12-08 |
5.4073 USDT |
3,288.9800 |
5.3031 USDT |
5.2805 USDT |
5.3379 USDT |
5.3729 USDT |
| 2024-12-07 |
5.4742 USDT |
1,562.1100 |
5.4600 USDT |
5.4068 USDT |
5.4773 USDT |
5.4689 USDT |
| 2024-12-06 |
5.2404 USDT |
6,215.6800 |
5.2550 USDT |
5.2311 USDT |
5.3030 USDT |
5.3380 USDT |