Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
11.6309 USDT |
193,613.0800 |
12.8330 USDT |
10.7166 USDT |
12.1558 USDT |
11.7546 USDT |
| 2023-08-31 |
8.6813 USDT |
26,753.4400 |
8.1322 USDT |
7.9457 USDT |
8.2742 USDT |
8.1738 USDT |
| 2023-08-30 |
7.4706 USDT |
913,216.5700 |
7.3138 USDT |
7.0045 USDT |
7.4703 USDT |
8.2970 USDT |
| 2023-08-29 |
5.1366 USDT |
975,014.9800 |
5.0823 USDT |
4.9361 USDT |
5.1513 USDT |
7.5956 USDT |
| 2023-08-28 |
3.6828 USDT |
16,728.5100 |
3.6344 USDT |
3.5956 USDT |
3.6236 USDT |
3.6106 USDT |
| 2023-08-27 |
3.8049 USDT |
122,991.7800 |
3.8170 USDT |
3.7615 USDT |
3.8114 USDT |
3.7991 USDT |
| 2023-08-26 |
3.6684 USDT |
122,332.7900 |
3.6834 USDT |
3.6526 USDT |
3.6960 USDT |
3.7142 USDT |
| 2023-08-25 |
3.7385 USDT |
125,828.7500 |
3.6961 USDT |
3.5267 USDT |
3.6144 USDT |
3.5873 USDT |
| 2023-08-24 |
3.9862 USDT |
92,282.7900 |
3.9450 USDT |
3.7765 USDT |
3.8296 USDT |
3.8014 USDT |
| 2023-08-23 |
4.0869 USDT |
55,948.0300 |
4.1963 USDT |
4.0660 USDT |
4.1387 USDT |
4.1345 USDT |
| 2023-08-22 |
4.8524 USDT |
112,665.7900 |
4.6027 USDT |
4.3027 USDT |
4.4498 USDT |
4.3891 USDT |
| 2023-08-21 |
4.5431 USDT |
159,190.6200 |
4.6794 USDT |
4.6113 USDT |
4.7509 USDT |
4.8809 USDT |
| 2023-08-20 |
4.3962 USDT |
137,610.8100 |
4.3424 USDT |
4.3362 USDT |
4.4287 USDT |
4.4096 USDT |
| 2023-08-19 |
4.2570 USDT |
82,488.6600 |
4.1195 USDT |
4.0266 USDT |
4.1276 USDT |
4.1264 USDT |
| 2023-08-18 |
4.5362 USDT |
120,328.4000 |
4.2792 USDT |
4.1545 USDT |
4.3216 USDT |
4.3430 USDT |
| 2023-08-17 |
4.0364 USDT |
115,640.6900 |
3.8376 USDT |
3.8076 USDT |
3.9706 USDT |
3.9685 USDT |
| 2023-08-16 |
4.7620 USDT |
155,552.6364 |
4.3232 USDT |
4.0260 USDT |
4.1286 USDT |
4.1306 USDT |
| 2023-08-15 |
5.7658 USDT |
567,906.3054 |
5.4359 USDT |
4.5672 USDT |
4.6644 USDT |
4.6632 USDT |