Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2.9457 USDT |
4,453.6000 |
2.9977 USDT |
2.9103 USDT |
2.9412 USDT |
2.9244 USDT |
| 2024-10-04 |
2.8222 USDT |
6,413.8000 |
2.8280 USDT |
2.8000 USDT |
2.8590 USDT |
2.9199 USDT |
| 2024-10-03 |
2.8300 USDT |
345.3200 |
2.7860 USDT |
2.7720 USDT |
2.7876 USDT |
2.7747 USDT |
| 2024-10-02 |
3.0278 USDT |
319.4900 |
2.9061 USDT |
2.8749 USDT |
2.9061 USDT |
2.8805 USDT |
| 2024-10-01 |
3.4041 USDT |
15,507.7300 |
3.5928 USDT |
3.1241 USDT |
3.2459 USDT |
3.1685 USDT |
| 2024-09-30 |
3.6865 USDT |
4,361.5600 |
3.6583 USDT |
3.5292 USDT |
3.5494 USDT |
3.5457 USDT |
| 2024-09-29 |
3.6940 USDT |
4,325.3700 |
3.7474 USDT |
3.6776 USDT |
3.7384 USDT |
3.6866 USDT |
| 2024-09-28 |
3.8284 USDT |
2,361.8000 |
3.6998 USDT |
3.6672 USDT |
3.7180 USDT |
3.7393 USDT |
| 2024-09-27 |
3.8620 USDT |
4,467.0300 |
3.8749 USDT |
3.8505 USDT |
3.8794 USDT |
3.9668 USDT |
| 2024-09-26 |
3.7435 USDT |
12,482.5000 |
3.7547 USDT |
3.7065 USDT |
3.7767 USDT |
3.7575 USDT |
| 2024-09-25 |
3.7410 USDT |
2,505.0800 |
3.6896 USDT |
3.6420 USDT |
3.6764 USDT |
3.6946 USDT |
| 2024-09-24 |
3.6281 USDT |
5,118.2200 |
3.5947 USDT |
3.5720 USDT |
3.6071 USDT |
3.6656 USDT |
| 2024-09-23 |
3.6320 USDT |
2,194.9400 |
3.6480 USDT |
3.6029 USDT |
3.6345 USDT |
3.6480 USDT |
| 2024-09-22 |
3.6385 USDT |
3,037.3600 |
3.5683 USDT |
3.4847 USDT |
3.5361 USDT |
3.4878 USDT |
| 2024-09-21 |
3.6496 USDT |
1,151.9100 |
3.6845 USDT |
3.6544 USDT |
3.6720 USDT |
3.7004 USDT |
| 2024-09-20 |
3.6417 USDT |
2,645.6800 |
3.5714 USDT |
3.5395 USDT |
3.5951 USDT |
3.6230 USDT |
| 2024-09-19 |
3.5943 USDT |
5,702.2400 |
3.6210 USDT |
3.6036 USDT |
3.6464 USDT |
3.6083 USDT |
| 2024-09-18 |
3.2464 USDT |
4,816.6600 |
3.1583 USDT |
3.1005 USDT |
3.1735 USDT |
3.2785 USDT |
| 2024-09-17 |
3.2225 USDT |
5,138.4100 |
3.1973 USDT |
3.1944 USDT |
3.2795 USDT |
3.2777 USDT |
| 2024-09-16 |
3.2621 USDT |
2,913.4900 |
3.2174 USDT |
3.0912 USDT |
3.1110 USDT |
3.0955 USDT |
| 2024-09-15 |
3.4763 USDT |
2,608.9500 |
3.4503 USDT |
3.3563 USDT |
3.3747 USDT |
3.3592 USDT |
| 2024-09-14 |
3.5297 USDT |
2,704.8100 |
3.5622 USDT |
3.4879 USDT |
3.5134 USDT |
3.5112 USDT |
| 2024-09-13 |
3.4098 USDT |
2,021.6000 |
3.4455 USDT |
3.4125 USDT |
3.4573 USDT |
3.4695 USDT |
| 2024-09-12 |
3.4016 USDT |
2,383.0500 |
3.3784 USDT |
3.3430 USDT |
3.3850 USDT |
3.3781 USDT |
| 2024-09-11 |
3.3624 USDT |
1,811.0200 |
3.3096 USDT |
3.2981 USDT |
3.3437 USDT |
3.3322 USDT |
| 2024-09-10 |
3.3443 USDT |
1,709.9500 |
3.3398 USDT |
3.3309 USDT |
3.3533 USDT |
3.3877 USDT |
| 2024-09-09 |
3.2309 USDT |
5,595.8000 |
3.2492 USDT |
3.1865 USDT |
3.2490 USDT |
3.3252 USDT |
| 2024-09-08 |
3.1020 USDT |
1,854.3000 |
3.1051 USDT |
3.0328 USDT |
3.0631 USDT |
3.0823 USDT |
| 2024-09-07 |
3.0463 USDT |
13.1100 |
3.0896 USDT |
3.0798 USDT |
3.0911 USDT |
3.0798 USDT |
| 2024-09-06 |
3.1050 USDT |
168.1700 |
3.0641 USDT |
3.0329 USDT |
3.0654 USDT |
3.0329 USDT |
| 2024-09-05 |
3.1932 USDT |
2,671.8500 |
3.1661 USDT |
3.1029 USDT |
3.1447 USDT |
3.1686 USDT |
| 2024-09-04 |
3.1687 USDT |
2,053.7400 |
3.2828 USDT |
3.2226 USDT |
3.2503 USDT |
3.2720 USDT |
| 2024-09-03 |
3.2865 USDT |
2,930.1000 |
3.1981 USDT |
3.1852 USDT |
3.2163 USDT |
3.1872 USDT |
| 2024-09-02 |
3.2432 USDT |
2,328.8200 |
3.2935 USDT |
3.2935 USDT |
3.3152 USDT |
3.3983 USDT |
| 2024-09-01 |
3.2719 USDT |
2,840.1000 |
3.2022 USDT |
3.1456 USDT |
3.2201 USDT |
3.1527 USDT |
| 2024-08-31 |
3.2729 USDT |
1,649.1900 |
3.2007 USDT |
3.1697 USDT |
3.2010 USDT |
3.2337 USDT |
| 2024-08-30 |
3.3737 USDT |
1,485.4400 |
3.4209 USDT |
3.3654 USDT |
3.3867 USDT |
3.4287 USDT |
| 2024-08-29 |
3.5662 USDT |
2,814.7200 |
3.6391 USDT |
3.4267 USDT |
3.4903 USDT |
3.4837 USDT |
| 2024-08-28 |
3.5414 USDT |
2,110.4500 |
3.4497 USDT |
3.4316 USDT |
3.5203 USDT |
3.5273 USDT |
| 2024-08-27 |
3.7546 USDT |
11,368.7000 |
3.7276 USDT |
3.5335 USDT |
3.6605 USDT |
3.6486 USDT |
| 2024-08-26 |
4.0206 USDT |
4,993.1400 |
3.9202 USDT |
3.6846 USDT |
3.7356 USDT |
3.6959 USDT |
| 2024-08-25 |
4.2947 USDT |
4,182.5500 |
4.3150 USDT |
4.2174 USDT |
4.2476 USDT |
4.2454 USDT |
| 2024-08-24 |
4.4703 USDT |
25,712.5200 |
4.4643 USDT |
4.2818 USDT |
4.3564 USDT |
4.2925 USDT |
| 2024-08-23 |
3.5299 USDT |
3,746.8400 |
3.5612 USDT |
3.5556 USDT |
3.6466 USDT |
3.7188 USDT |
| 2024-08-22 |
3.3880 USDT |
2,322.1900 |
3.3953 USDT |
3.3533 USDT |
3.3853 USDT |
3.3933 USDT |
| 2024-08-21 |
3.1690 USDT |
3,450.1000 |
3.1000 USDT |
3.0884 USDT |
3.1372 USDT |
3.2238 USDT |
| 2024-08-20 |
3.1258 USDT |
1,918.6400 |
3.0855 USDT |
3.0688 USDT |
3.1051 USDT |
3.1395 USDT |
| 2024-08-19 |
3.0004 USDT |
3,392.6100 |
3.0020 USDT |
2.9551 USDT |
2.9851 USDT |
3.0220 USDT |
| 2024-08-18 |
3.0259 USDT |
3,959.9100 |
3.0276 USDT |
3.0089 USDT |
3.0459 USDT |
3.0661 USDT |
| 2024-08-17 |
2.8881 USDT |
609.3900 |
2.9411 USDT |
2.9151 USDT |
2.9304 USDT |
2.9590 USDT |