Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: cyber_usdt
Date Price Volume Open Low High Close
2024-10-16 2.9926 USDT 4,714.6900 2.9207 USDT 2.8898 USDT 2.9311 USDT 2.9708 USDT
2024-10-15 3.1166 USDT 22,436.7800 3.2158 USDT 2.9868 USDT 3.0771 USDT 3.0767 USDT
2024-10-14 3.0215 USDT 2,149.0200 3.1019 USDT 3.1011 USDT 3.1442 USDT 3.1312 USDT
2024-10-13 2.9691 USDT 173.6000 2.9073 USDT 2.9058 USDT 2.9160 USDT 2.9101 USDT
2024-10-12 3.0380 USDT 5,634.7100 3.0785 USDT 3.0189 USDT 3.0404 USDT 3.0552 USDT
2024-10-11 2.8936 USDT 10,734.7100 2.8988 USDT 2.8789 USDT 2.9064 USDT 3.0072 USDT
2024-10-10 2.8749 USDT 37.8100 2.8601 USDT 2.8601 USDT 2.8769 USDT 2.8769 USDT
2024-10-09 2.8295 USDT 6,122.6700 2.8690 USDT 2.7483 USDT 2.7840 USDT 2.7658 USDT
2024-10-08 2.9294 USDT 5,667.0800 2.8749 USDT 2.8290 USDT 2.8983 USDT 2.8911 USDT
2024-10-07 2.9980 USDT 8,254.1100 2.9438 USDT 2.9423 USDT 2.9880 USDT 2.9848 USDT
2024-10-06 2.9184 USDT 280.4000 2.9017 USDT 2.9010 USDT 2.9321 USDT 2.9321 USDT
2024-10-05 2.9457 USDT 4,453.6000 2.9977 USDT 2.9103 USDT 2.9412 USDT 2.9244 USDT
2024-10-04 2.8222 USDT 6,413.8000 2.8280 USDT 2.8000 USDT 2.8590 USDT 2.9199 USDT
2024-10-03 2.8300 USDT 345.3200 2.7860 USDT 2.7720 USDT 2.7876 USDT 2.7747 USDT
2024-10-02 3.0278 USDT 319.4900 2.9061 USDT 2.8749 USDT 2.9061 USDT 2.8805 USDT
2024-10-01 3.4041 USDT 15,507.7300 3.5928 USDT 3.1241 USDT 3.2459 USDT 3.1685 USDT
2024-09-30 3.6865 USDT 4,361.5600 3.6583 USDT 3.5292 USDT 3.5494 USDT 3.5457 USDT
2024-09-29 3.6940 USDT 4,325.3700 3.7474 USDT 3.6776 USDT 3.7384 USDT 3.6866 USDT
2024-09-28 3.8284 USDT 2,361.8000 3.6998 USDT 3.6672 USDT 3.7180 USDT 3.7393 USDT
2024-09-27 3.8620 USDT 4,467.0300 3.8749 USDT 3.8505 USDT 3.8794 USDT 3.9668 USDT
2024-09-26 3.7435 USDT 12,482.5000 3.7547 USDT 3.7065 USDT 3.7767 USDT 3.7575 USDT
2024-09-25 3.7410 USDT 2,505.0800 3.6896 USDT 3.6420 USDT 3.6764 USDT 3.6946 USDT
2024-09-24 3.6281 USDT 5,118.2200 3.5947 USDT 3.5720 USDT 3.6071 USDT 3.6656 USDT
2024-09-23 3.6320 USDT 2,194.9400 3.6480 USDT 3.6029 USDT 3.6345 USDT 3.6480 USDT
2024-09-22 3.6385 USDT 3,037.3600 3.5683 USDT 3.4847 USDT 3.5361 USDT 3.4878 USDT
2024-09-21 3.6496 USDT 1,151.9100 3.6845 USDT 3.6544 USDT 3.6720 USDT 3.7004 USDT
2024-09-20 3.6417 USDT 2,645.6800 3.5714 USDT 3.5395 USDT 3.5951 USDT 3.6230 USDT
2024-09-19 3.5943 USDT 5,702.2400 3.6210 USDT 3.6036 USDT 3.6464 USDT 3.6083 USDT
2024-09-18 3.2464 USDT 4,816.6600 3.1583 USDT 3.1005 USDT 3.1735 USDT 3.2785 USDT
2024-09-17 3.2225 USDT 5,138.4100 3.1973 USDT 3.1944 USDT 3.2795 USDT 3.2777 USDT
2024-09-16 3.2621 USDT 2,913.4900 3.2174 USDT 3.0912 USDT 3.1110 USDT 3.0955 USDT
2024-09-15 3.4763 USDT 2,608.9500 3.4503 USDT 3.3563 USDT 3.3747 USDT 3.3592 USDT
2024-09-14 3.5297 USDT 2,704.8100 3.5622 USDT 3.4879 USDT 3.5134 USDT 3.5112 USDT
2024-09-13 3.4098 USDT 2,021.6000 3.4455 USDT 3.4125 USDT 3.4573 USDT 3.4695 USDT
2024-09-12 3.4016 USDT 2,383.0500 3.3784 USDT 3.3430 USDT 3.3850 USDT 3.3781 USDT
2024-09-11 3.3624 USDT 1,811.0200 3.3096 USDT 3.2981 USDT 3.3437 USDT 3.3322 USDT
2024-09-10 3.3443 USDT 1,709.9500 3.3398 USDT 3.3309 USDT 3.3533 USDT 3.3877 USDT
2024-09-09 3.2309 USDT 5,595.8000 3.2492 USDT 3.1865 USDT 3.2490 USDT 3.3252 USDT
2024-09-08 3.1020 USDT 1,854.3000 3.1051 USDT 3.0328 USDT 3.0631 USDT 3.0823 USDT
2024-09-07 3.0463 USDT 13.1100 3.0896 USDT 3.0798 USDT 3.0911 USDT 3.0798 USDT
2024-09-06 3.1050 USDT 168.1700 3.0641 USDT 3.0329 USDT 3.0654 USDT 3.0329 USDT
2024-09-05 3.1932 USDT 2,671.8500 3.1661 USDT 3.1029 USDT 3.1447 USDT 3.1686 USDT
2024-09-04 3.1687 USDT 2,053.7400 3.2828 USDT 3.2226 USDT 3.2503 USDT 3.2720 USDT
2024-09-03 3.2865 USDT 2,930.1000 3.1981 USDT 3.1852 USDT 3.2163 USDT 3.1872 USDT
2024-09-02 3.2432 USDT 2,328.8200 3.2935 USDT 3.2935 USDT 3.3152 USDT 3.3983 USDT
2024-09-01 3.2719 USDT 2,840.1000 3.2022 USDT 3.1456 USDT 3.2201 USDT 3.1527 USDT
2024-08-31 3.2729 USDT 1,649.1900 3.2007 USDT 3.1697 USDT 3.2010 USDT 3.2337 USDT
2024-08-30 3.3737 USDT 1,485.4400 3.4209 USDT 3.3654 USDT 3.3867 USDT 3.4287 USDT
2024-08-29 3.5662 USDT 2,814.7200 3.6391 USDT 3.4267 USDT 3.4903 USDT 3.4837 USDT
2024-08-28 3.5414 USDT 2,110.4500 3.4497 USDT 3.4316 USDT 3.5203 USDT 3.5273 USDT