Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
4.1468 USDT |
3,575.4300 |
4.2556 USDT |
4.0744 USDT |
4.1675 USDT |
4.1832 USDT |
| 2024-07-07 |
4.1957 USDT |
2,960.2200 |
4.1175 USDT |
4.0714 USDT |
4.1199 USDT |
4.0778 USDT |
| 2024-07-06 |
4.0051 USDT |
3,053.3200 |
4.0118 USDT |
3.9926 USDT |
4.0684 USDT |
4.2296 USDT |
| 2024-07-05 |
3.7696 USDT |
3,146.4300 |
3.9356 USDT |
3.8845 USDT |
3.9375 USDT |
3.9041 USDT |
| 2024-07-04 |
4.3263 USDT |
3,351.0100 |
4.2975 USDT |
4.1416 USDT |
4.1926 USDT |
4.1416 USDT |
| 2024-07-03 |
4.7379 USDT |
5,352.2900 |
4.6755 USDT |
4.4473 USDT |
4.5071 USDT |
4.5107 USDT |
| 2024-07-02 |
4.8628 USDT |
25,713.3000 |
4.7275 USDT |
4.7242 USDT |
4.7709 USDT |
4.8829 USDT |
| 2024-07-01 |
4.6752 USDT |
6,828.0500 |
4.6235 USDT |
4.5438 USDT |
4.6217 USDT |
4.6413 USDT |
| 2024-06-30 |
4.7543 USDT |
984.1800 |
4.8219 USDT |
4.7638 USDT |
4.8208 USDT |
4.8911 USDT |
| 2024-06-29 |
4.7442 USDT |
654.9700 |
4.7206 USDT |
4.6393 USDT |
4.6767 USDT |
4.6434 USDT |
| 2024-06-28 |
4.8804 USDT |
5,346.7400 |
4.8881 USDT |
4.6868 USDT |
4.7333 USDT |
4.7171 USDT |
| 2024-06-27 |
5.0000 USDT |
3,097.5500 |
5.0639 USDT |
5.0221 USDT |
5.0479 USDT |
5.0429 USDT |
| 2024-06-26 |
5.0459 USDT |
2,311.9400 |
4.9771 USDT |
4.8512 USDT |
4.8656 USDT |
4.8635 USDT |
| 2024-06-25 |
5.0981 USDT |
1,892.5800 |
5.1174 USDT |
5.1062 USDT |
5.1800 USDT |
5.1968 USDT |
| 2024-06-24 |
4.9179 USDT |
3,740.5900 |
4.8668 USDT |
4.7981 USDT |
4.9110 USDT |
5.0774 USDT |
| 2024-06-23 |
5.1865 USDT |
2,347.4000 |
5.0554 USDT |
4.9921 USDT |
5.0932 USDT |
5.0831 USDT |
| 2024-06-22 |
5.2191 USDT |
1,629.8200 |
5.2291 USDT |
5.0874 USDT |
5.1219 USDT |
5.0901 USDT |
| 2024-06-21 |
5.4367 USDT |
1,882.3200 |
5.4289 USDT |
5.3005 USDT |
5.3801 USDT |
5.3040 USDT |
| 2024-06-20 |
5.5659 USDT |
2,318.5000 |
5.5321 USDT |
5.3808 USDT |
5.5301 USDT |
5.4818 USDT |
| 2024-06-19 |
5.6750 USDT |
3,492.3800 |
5.5531 USDT |
5.4479 USDT |
5.5152 USDT |
5.4852 USDT |
| 2024-06-18 |
5.7477 USDT |
3,605.1300 |
5.5142 USDT |
5.4490 USDT |
5.5746 USDT |
5.7470 USDT |
| 2024-06-17 |
6.6670 USDT |
2,713.7000 |
6.5235 USDT |
6.3133 USDT |
6.4515 USDT |
6.3277 USDT |
| 2024-06-16 |
7.0126 USDT |
745.4900 |
7.0711 USDT |
7.0393 USDT |
7.0890 USDT |
7.0868 USDT |
| 2024-06-15 |
7.1258 USDT |
593.4800 |
7.1661 USDT |
7.0533 USDT |
7.1242 USDT |
7.0633 USDT |
| 2024-06-14 |
7.1596 USDT |
3,319.8700 |
7.1103 USDT |
6.8001 USDT |
6.8893 USDT |
6.9073 USDT |
| 2024-06-13 |
7.5103 USDT |
1,153.5500 |
7.5156 USDT |
7.2702 USDT |
7.3821 USDT |
7.3961 USDT |
| 2024-06-12 |
7.7245 USDT |
1,614.8800 |
7.9319 USDT |
7.6376 USDT |
7.8120 USDT |
7.8129 USDT |
| 2024-06-11 |
7.6826 USDT |
1,622.4900 |
7.6061 USDT |
7.3831 USDT |
7.5470 USDT |
7.5513 USDT |
| 2024-06-10 |
8.0686 USDT |
977.5800 |
8.0263 USDT |
7.9711 USDT |
8.0330 USDT |
7.9920 USDT |
| 2024-06-09 |
8.1811 USDT |
445.3800 |
8.2678 USDT |
8.1971 USDT |
8.2442 USDT |
8.2449 USDT |
| 2024-06-08 |
8.3245 USDT |
1,859.7700 |
8.2048 USDT |
8.0099 USDT |
8.1473 USDT |
8.1078 USDT |
| 2024-06-07 |
8.7625 USDT |
6,177.4900 |
9.1085 USDT |
7.5358 USDT |
8.1912 USDT |
8.1852 USDT |
| 2024-06-06 |
9.2298 USDT |
1,924.2800 |
9.3073 USDT |
9.1856 USDT |
9.2545 USDT |
9.3023 USDT |
| 2024-06-05 |
9.1020 USDT |
1,285.9100 |
9.0915 USDT |
8.9500 USDT |
9.0720 USDT |
9.1059 USDT |
| 2024-06-04 |
9.0221 USDT |
3,355.3100 |
9.0359 USDT |
8.9525 USDT |
9.1235 USDT |
9.0345 USDT |
| 2024-06-03 |
8.8186 USDT |
1,443.8300 |
8.7774 USDT |
8.7086 USDT |
8.7774 USDT |
8.8144 USDT |
| 2024-06-02 |
8.8333 USDT |
1,614.7300 |
8.7572 USDT |
8.6197 USDT |
8.7084 USDT |
8.7817 USDT |
| 2024-06-01 |
8.8239 USDT |
1,273.8700 |
8.9295 USDT |
8.7549 USDT |
8.8795 USDT |
8.9205 USDT |
| 2024-05-31 |
8.8311 USDT |
692.7300 |
8.7953 USDT |
8.7600 USDT |
8.8030 USDT |
8.7656 USDT |
| 2024-05-30 |
8.6285 USDT |
2,023.7900 |
8.6291 USDT |
8.6235 USDT |
8.8021 USDT |
8.9655 USDT |
| 2024-05-29 |
9.1035 USDT |
1,415.4000 |
8.8184 USDT |
8.7237 USDT |
8.8803 USDT |
8.8455 USDT |
| 2024-05-28 |
9.1755 USDT |
2,066.0800 |
9.2130 USDT |
9.0822 USDT |
9.1761 USDT |
9.1076 USDT |
| 2024-05-27 |
9.4446 USDT |
2,616.7400 |
9.5762 USDT |
9.1498 USDT |
9.3262 USDT |
9.3104 USDT |
| 2024-05-26 |
9.1984 USDT |
5,063.1400 |
9.1616 USDT |
9.1594 USDT |
9.3378 USDT |
9.4317 USDT |
| 2024-05-25 |
9.0230 USDT |
413.1300 |
8.9107 USDT |
8.8122 USDT |
8.8342 USDT |
8.8207 USDT |
| 2024-05-24 |
8.7718 USDT |
1,086.5000 |
8.7115 USDT |
8.6476 USDT |
8.7417 USDT |
8.7529 USDT |
| 2024-05-23 |
9.0966 USDT |
5,972.2600 |
8.7721 USDT |
8.6181 USDT |
8.8441 USDT |
8.7446 USDT |
| 2024-05-22 |
9.2753 USDT |
4,309.9700 |
9.6053 USDT |
9.2063 USDT |
9.3989 USDT |
9.3956 USDT |
| 2024-05-21 |
8.5690 USDT |
5,581.9300 |
8.9375 USDT |
8.8194 USDT |
8.9890 USDT |
9.0715 USDT |
| 2024-05-20 |
7.4444 USDT |
1,322.4600 |
7.4071 USDT |
7.3591 USDT |
7.4439 USDT |
7.6245 USDT |