Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.6610 USDT |
829.2600 |
7.5678 USDT |
7.3594 USDT |
7.4323 USDT |
7.4216 USDT |
| 2024-05-18 |
7.8182 USDT |
1,880.1300 |
7.8440 USDT |
7.7732 USDT |
7.8756 USDT |
7.9150 USDT |
| 2024-05-17 |
7.4250 USDT |
2,337.7000 |
7.5845 USDT |
7.5221 USDT |
7.6259 USDT |
7.6322 USDT |
| 2024-05-16 |
7.5764 USDT |
4,900.5600 |
7.4691 USDT |
7.3292 USDT |
7.3731 USDT |
7.3624 USDT |
| 2024-05-15 |
7.8788 USDT |
3,135.8400 |
7.7881 USDT |
7.7870 USDT |
7.8577 USDT |
7.8577 USDT |
| 2024-05-14 |
7.3371 USDT |
2,430.5400 |
7.1436 USDT |
7.0362 USDT |
7.1197 USDT |
7.4001 USDT |
| 2024-05-13 |
7.6241 USDT |
1,088.5200 |
7.6850 USDT |
7.5677 USDT |
7.6476 USDT |
7.6400 USDT |
| 2024-05-12 |
7.8555 USDT |
838.6500 |
7.9261 USDT |
7.7460 USDT |
7.8131 USDT |
7.7890 USDT |
| 2024-05-11 |
7.8650 USDT |
700.6100 |
7.9141 USDT |
7.7529 USDT |
7.7836 USDT |
7.7716 USDT |
| 2024-05-10 |
8.0715 USDT |
1,489.2000 |
7.8267 USDT |
7.7294 USDT |
7.8020 USDT |
7.7867 USDT |
| 2024-05-09 |
8.1072 USDT |
1,291.2000 |
8.0773 USDT |
8.0608 USDT |
8.1837 USDT |
8.2705 USDT |
| 2024-05-08 |
8.0877 USDT |
1,791.1600 |
8.1922 USDT |
7.9559 USDT |
8.0561 USDT |
8.1009 USDT |
| 2024-05-07 |
8.5887 USDT |
851.8000 |
8.5831 USDT |
8.3087 USDT |
8.4417 USDT |
8.3538 USDT |
| 2024-05-06 |
8.8171 USDT |
3,381.9800 |
8.7041 USDT |
8.5877 USDT |
8.7577 USDT |
8.7539 USDT |
| 2024-05-05 |
8.6386 USDT |
1,179.8600 |
8.8825 USDT |
8.6908 USDT |
8.7485 USDT |
8.7184 USDT |
| 2024-05-04 |
8.7439 USDT |
1,820.2100 |
8.7536 USDT |
8.6756 USDT |
8.7284 USDT |
8.7176 USDT |
| 2024-05-03 |
8.8221 USDT |
854.9800 |
8.7118 USDT |
8.6795 USDT |
8.7465 USDT |
8.7876 USDT |
| 2024-05-02 |
8.3018 USDT |
1,975.8200 |
8.2632 USDT |
8.2120 USDT |
8.3719 USDT |
8.4677 USDT |
| 2024-05-01 |
8.0549 USDT |
2,340.5400 |
7.9451 USDT |
7.9321 USDT |
8.1762 USDT |
8.3833 USDT |
| 2024-04-30 |
8.2381 USDT |
3,149.1200 |
8.0475 USDT |
7.8306 USDT |
8.0111 USDT |
8.0211 USDT |
| 2024-04-29 |
8.6223 USDT |
999.0800 |
8.7298 USDT |
8.5866 USDT |
8.6354 USDT |
8.6253 USDT |
| 2024-04-28 |
8.9700 USDT |
1,014.3100 |
8.9295 USDT |
8.8801 USDT |
8.9405 USDT |
8.9534 USDT |
| 2024-04-27 |
8.8329 USDT |
1,068.9700 |
8.7994 USDT |
8.7846 USDT |
8.9335 USDT |
8.8835 USDT |
| 2024-04-26 |
8.8719 USDT |
762.2500 |
8.8090 USDT |
8.7487 USDT |
8.8274 USDT |
8.8254 USDT |
| 2024-04-25 |
8.8865 USDT |
2,442.8700 |
8.7774 USDT |
8.7257 USDT |
8.8975 USDT |
9.1516 USDT |
| 2024-04-24 |
9.2309 USDT |
2,631.1000 |
9.1514 USDT |
8.9385 USDT |
9.1045 USDT |
9.0138 USDT |
| 2024-04-23 |
9.1308 USDT |
1,635.9400 |
9.1666 USDT |
9.0689 USDT |
9.1406 USDT |
9.1341 USDT |
| 2024-04-22 |
9.1630 USDT |
1,992.1200 |
9.1115 USDT |
9.0345 USDT |
9.1572 USDT |
9.1584 USDT |
| 2024-04-21 |
9.1451 USDT |
963.8100 |
8.9816 USDT |
8.9456 USDT |
9.0335 USDT |
9.0547 USDT |
| 2024-04-20 |
8.9800 USDT |
2,590.6600 |
9.0994 USDT |
9.0435 USDT |
9.1620 USDT |
9.3813 USDT |
| 2024-04-19 |
8.5938 USDT |
1,785.3700 |
8.8882 USDT |
8.7738 USDT |
8.9260 USDT |
8.9260 USDT |
| 2024-04-18 |
8.3738 USDT |
957.8400 |
8.5787 USDT |
8.4032 USDT |
8.5799 USDT |
8.7064 USDT |
| 2024-04-17 |
8.3015 USDT |
5,032.8400 |
8.1791 USDT |
7.9368 USDT |
8.2047 USDT |
8.5626 USDT |
| 2024-04-16 |
8.2757 USDT |
2,887.7200 |
8.2778 USDT |
8.0210 USDT |
8.2502 USDT |
8.3284 USDT |
| 2024-04-15 |
8.7389 USDT |
4,209.1100 |
8.6516 USDT |
7.9959 USDT |
8.2668 USDT |
8.2088 USDT |
| 2024-04-14 |
8.2186 USDT |
5,885.6600 |
8.5435 USDT |
8.2872 USDT |
8.6138 USDT |
8.5422 USDT |
| 2024-04-13 |
8.9224 USDT |
24,496.8300 |
8.7127 USDT |
7.0143 USDT |
7.7240 USDT |
8.2170 USDT |
| 2024-04-12 |
11.9636 USDT |
16,395.9700 |
12.2133 USDT |
10.0853 USDT |
10.9003 USDT |
10.8358 USDT |
| 2024-04-11 |
13.6973 USDT |
874.6800 |
13.6525 USDT |
13.4247 USDT |
13.4913 USDT |
13.4527 USDT |
| 2024-04-10 |
13.7375 USDT |
2,241.6000 |
13.2982 USDT |
13.2848 USDT |
13.4233 USDT |
13.7346 USDT |
| 2024-04-09 |
14.0295 USDT |
2,741.4400 |
13.7046 USDT |
13.5657 USDT |
13.8820 USDT |
13.9175 USDT |
| 2024-04-08 |
14.1904 USDT |
1,967.6500 |
14.1145 USDT |
13.9592 USDT |
14.0485 USDT |
14.1094 USDT |
| 2024-04-07 |
14.1366 USDT |
2,886.6600 |
14.2546 USDT |
13.9844 USDT |
14.0842 USDT |
13.9945 USDT |
| 2024-04-06 |
13.7559 USDT |
1,397.8800 |
13.6984 USDT |
13.3688 USDT |
13.4778 USDT |
13.4763 USDT |
| 2024-04-05 |
13.0810 USDT |
3,685.2400 |
13.4833 USDT |
13.2628 USDT |
13.5617 USDT |
13.4913 USDT |
| 2024-04-04 |
13.2516 USDT |
2,537.6600 |
13.5088 USDT |
13.0488 USDT |
13.2062 USDT |
13.1702 USDT |
| 2024-04-03 |
13.2121 USDT |
5,934.1000 |
13.4025 USDT |
12.8580 USDT |
13.1402 USDT |
12.8610 USDT |
| 2024-04-02 |
12.7969 USDT |
1,626.2600 |
12.6191 USDT |
12.5891 USDT |
12.7405 USDT |
12.6840 USDT |
| 2024-04-01 |
14.0344 USDT |
5,813.5600 |
13.9115 USDT |
13.2788 USDT |
13.5072 USDT |
13.5784 USDT |
| 2024-03-31 |
14.0503 USDT |
1,397.1300 |
14.1038 USDT |
14.0133 USDT |
14.0841 USDT |
14.1579 USDT |