Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.7617 USDT |
6,033.7200 |
6.7876 USDT |
6.7599 USDT |
6.8326 USDT |
6.9163 USDT |
| 2023-12-09 |
6.9146 USDT |
5,536.6400 |
6.7144 USDT |
6.7044 USDT |
6.8008 USDT |
6.7506 USDT |
| 2023-12-08 |
6.8794 USDT |
10,710.1600 |
6.8527 USDT |
6.8514 USDT |
7.0007 USDT |
7.0415 USDT |
| 2023-12-07 |
6.8041 USDT |
11,939.2900 |
6.8914 USDT |
6.7962 USDT |
6.9212 USDT |
6.8777 USDT |
| 2023-12-06 |
6.9617 USDT |
11,757.7800 |
6.6259 USDT |
6.6003 USDT |
6.6836 USDT |
6.8997 USDT |
| 2023-12-05 |
7.0663 USDT |
15,431.6600 |
7.0991 USDT |
6.9349 USDT |
7.0377 USDT |
7.0119 USDT |
| 2023-12-04 |
6.6299 USDT |
9,649.6800 |
6.5650 USDT |
6.5461 USDT |
6.6567 USDT |
6.7923 USDT |
| 2023-12-03 |
6.5708 USDT |
5,566.7800 |
6.4283 USDT |
6.4233 USDT |
6.4907 USDT |
6.5781 USDT |
| 2023-12-02 |
6.3957 USDT |
10,158.4000 |
6.4075 USDT |
6.4004 USDT |
6.4864 USDT |
6.5826 USDT |
| 2023-12-01 |
6.1738 USDT |
3,760.5100 |
6.1233 USDT |
6.1178 USDT |
6.1604 USDT |
6.2244 USDT |
| 2023-11-30 |
6.0941 USDT |
3,395.6200 |
6.0913 USDT |
6.0902 USDT |
6.1376 USDT |
6.1526 USDT |
| 2023-11-29 |
6.0679 USDT |
2,918.4900 |
5.9867 USDT |
5.9437 USDT |
6.0064 USDT |
6.0113 USDT |
| 2023-11-28 |
6.0069 USDT |
5,903.9400 |
6.0846 USDT |
6.0207 USDT |
6.0913 USDT |
6.0692 USDT |
| 2023-11-27 |
5.9458 USDT |
5,985.6800 |
5.8589 USDT |
5.7619 USDT |
5.8312 USDT |
5.9365 USDT |
| 2023-11-26 |
6.3058 USDT |
8,125.0800 |
6.1934 USDT |
6.0050 USDT |
6.1724 USDT |
6.1666 USDT |
| 2023-11-25 |
6.3968 USDT |
3,352.6400 |
6.3790 USDT |
6.3686 USDT |
6.4155 USDT |
6.4235 USDT |
| 2023-11-24 |
6.4333 USDT |
3,442.3500 |
6.4975 USDT |
6.3805 USDT |
6.4225 USDT |
6.4177 USDT |
| 2023-11-23 |
6.2550 USDT |
2,676.4100 |
6.2082 USDT |
6.1549 USDT |
6.2234 USDT |
6.2082 USDT |
| 2023-11-22 |
5.9661 USDT |
10,401.7300 |
6.0147 USDT |
6.0033 USDT |
6.1186 USDT |
6.1436 USDT |
| 2023-11-21 |
6.0636 USDT |
16,636.9100 |
5.9174 USDT |
5.5668 USDT |
5.7161 USDT |
5.7038 USDT |
| 2023-11-20 |
6.4195 USDT |
6,784.9100 |
6.3745 USDT |
6.2497 USDT |
6.3504 USDT |
6.2987 USDT |
| 2023-11-19 |
6.4257 USDT |
5,911.3300 |
6.3686 USDT |
6.3171 USDT |
6.3895 USDT |
6.4225 USDT |
| 2023-11-18 |
6.2082 USDT |
11,874.9300 |
6.2359 USDT |
6.2176 USDT |
6.3383 USDT |
6.3449 USDT |
| 2023-11-17 |
6.6011 USDT |
6,416.3800 |
6.3926 USDT |
6.2842 USDT |
6.3514 USDT |
6.3798 USDT |
| 2023-11-16 |
7.4720 USDT |
13,159.9600 |
7.1526 USDT |
6.8097 USDT |
6.9567 USDT |
6.9143 USDT |
| 2023-11-15 |
7.5529 USDT |
13,116.6900 |
7.6270 USDT |
7.5315 USDT |
7.6487 USDT |
7.6482 USDT |
| 2023-11-14 |
7.1463 USDT |
11,765.2900 |
6.8286 USDT |
6.7973 USDT |
7.0754 USDT |
7.3048 USDT |
| 2023-11-13 |
7.3687 USDT |
36,616.7900 |
7.6654 USDT |
6.9322 USDT |
7.1231 USDT |
7.1183 USDT |
| 2023-11-12 |
6.7461 USDT |
8,641.5900 |
6.7097 USDT |
6.5324 USDT |
6.6426 USDT |
6.6654 USDT |
| 2023-11-11 |
6.8418 USDT |
36,920.0200 |
6.8141 USDT |
6.7143 USDT |
6.9464 USDT |
6.9464 USDT |
| 2023-11-10 |
6.4469 USDT |
8,697.4300 |
6.4215 USDT |
6.3756 USDT |
6.4555 USDT |
6.5713 USDT |
| 2023-11-09 |
6.5201 USDT |
11,829.6100 |
6.2994 USDT |
6.0634 USDT |
6.2672 USDT |
6.3915 USDT |
| 2023-11-08 |
6.7337 USDT |
13,347.6800 |
6.6976 USDT |
6.6135 USDT |
6.7276 USDT |
6.8333 USDT |
| 2023-11-07 |
6.4231 USDT |
21,942.3700 |
6.2956 USDT |
6.0734 USDT |
6.2566 USDT |
6.4455 USDT |
| 2023-11-06 |
6.0652 USDT |
10,590.7500 |
6.1651 USDT |
6.0338 USDT |
6.1532 USDT |
6.1714 USDT |
| 2023-11-05 |
6.1152 USDT |
12,447.7700 |
6.1790 USDT |
5.8709 USDT |
6.0360 USDT |
6.0347 USDT |
| 2023-11-04 |
5.9363 USDT |
6,705.9400 |
5.9597 USDT |
5.9276 USDT |
5.9803 USDT |
6.0669 USDT |
| 2023-11-03 |
5.8366 USDT |
4,391.5200 |
5.7889 USDT |
5.7523 USDT |
5.8364 USDT |
5.8218 USDT |
| 2023-11-02 |
6.3787 USDT |
3,599.7400 |
6.1590 USDT |
6.0816 USDT |
6.1164 USDT |
6.1078 USDT |
| 2023-11-01 |
6.4203 USDT |
24,263.4700 |
6.1579 USDT |
5.9977 USDT |
6.1083 USDT |
6.2304 USDT |
| 2023-10-31 |
7.0581 USDT |
26,374.9100 |
6.9263 USDT |
6.7943 USDT |
7.1734 USDT |
7.1691 USDT |
| 2023-10-30 |
6.2366 USDT |
7,110.4300 |
6.1954 USDT |
6.0759 USDT |
6.2254 USDT |
6.2584 USDT |
| 2023-10-29 |
6.2303 USDT |
6,386.1900 |
6.1863 USDT |
6.0903 USDT |
6.1215 USDT |
6.1215 USDT |
| 2023-10-28 |
6.1827 USDT |
4,763.6000 |
6.1436 USDT |
6.0773 USDT |
6.1583 USDT |
6.1504 USDT |
| 2023-10-27 |
6.1148 USDT |
6,728.3100 |
5.9531 USDT |
5.8613 USDT |
5.9580 USDT |
5.9702 USDT |
| 2023-10-26 |
6.2698 USDT |
12,810.3600 |
5.9227 USDT |
5.9040 USDT |
5.9933 USDT |
6.2254 USDT |
| 2023-10-25 |
5.6712 USDT |
120,740.6800 |
6.1726 USDT |
5.7813 USDT |
6.2644 USDT |
6.2533 USDT |
| 2023-10-24 |
4.3658 USDT |
1,369.5000 |
4.5557 USDT |
4.5262 USDT |
4.5693 USDT |
4.5596 USDT |
| 2023-10-23 |
4.3301 USDT |
7,530.2900 |
4.3484 USDT |
4.3087 USDT |
4.3641 USDT |
4.4062 USDT |
| 2023-10-22 |
4.2496 USDT |
2,054.4400 |
4.2237 USDT |
4.1870 USDT |
4.2195 USDT |
4.2110 USDT |