Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.2521 USDT |
5,663.1200 |
4.2812 USDT |
4.2557 USDT |
4.2855 USDT |
4.2624 USDT |
| 2023-10-20 |
4.1634 USDT |
2,767.0900 |
4.1744 USDT |
4.1517 USDT |
4.1784 USDT |
4.1829 USDT |
| 2023-10-19 |
4.2005 USDT |
8,694.1300 |
4.2336 USDT |
4.0703 USDT |
4.1236 USDT |
4.1236 USDT |
| 2023-10-18 |
4.1797 USDT |
8,660.0800 |
4.1870 USDT |
4.1825 USDT |
4.2056 USDT |
4.1897 USDT |
| 2023-10-17 |
4.3006 USDT |
5,489.0400 |
4.1621 USDT |
4.1066 USDT |
4.1486 USDT |
4.1411 USDT |
| 2023-10-16 |
4.5478 USDT |
3,083.2600 |
4.5207 USDT |
4.4983 USDT |
4.5403 USDT |
4.5457 USDT |
| 2023-10-15 |
4.5004 USDT |
4,193.7900 |
4.5037 USDT |
4.4113 USDT |
4.4477 USDT |
4.4288 USDT |
| 2023-10-14 |
4.5356 USDT |
1,770.8800 |
4.5258 USDT |
4.4987 USDT |
4.5217 USDT |
4.5210 USDT |
| 2023-10-13 |
4.5439 USDT |
2,786.2900 |
4.5345 USDT |
4.5097 USDT |
4.5374 USDT |
4.5279 USDT |
| 2023-10-12 |
4.5325 USDT |
2,816.9500 |
4.5447 USDT |
4.5196 USDT |
4.5600 USDT |
4.5573 USDT |
| 2023-10-11 |
4.4383 USDT |
2,627.8400 |
4.3977 USDT |
4.3835 USDT |
4.4327 USDT |
4.4527 USDT |
| 2023-10-10 |
4.7265 USDT |
2,497.9000 |
4.6571 USDT |
4.6335 USDT |
4.6599 USDT |
4.6843 USDT |
| 2023-10-09 |
4.7876 USDT |
9,269.0500 |
4.7142 USDT |
4.5665 USDT |
4.6749 USDT |
4.6694 USDT |
| 2023-10-08 |
5.0164 USDT |
3,587.9700 |
4.9621 USDT |
4.9074 USDT |
4.9519 USDT |
4.9609 USDT |
| 2023-10-07 |
5.1288 USDT |
20,646.6000 |
5.2335 USDT |
5.0357 USDT |
5.0938 USDT |
5.1400 USDT |
| 2023-10-06 |
4.8972 USDT |
2,453.8900 |
4.9201 USDT |
4.9018 USDT |
4.9263 USDT |
4.9035 USDT |
| 2023-10-05 |
4.8825 USDT |
10,806.2300 |
4.8502 USDT |
4.7962 USDT |
4.8398 USDT |
4.8387 USDT |
| 2023-10-04 |
4.8565 USDT |
2,792.0800 |
4.8756 USDT |
4.8462 USDT |
4.8819 USDT |
4.8987 USDT |
| 2023-10-03 |
5.0475 USDT |
3,046.8200 |
4.9849 USDT |
4.9524 USDT |
5.0049 USDT |
5.0138 USDT |
| 2023-10-02 |
5.3137 USDT |
14,622.2600 |
5.2431 USDT |
4.9302 USDT |
5.1563 USDT |
5.1540 USDT |
| 2023-10-01 |
5.3195 USDT |
6,601.6100 |
5.2700 USDT |
5.2610 USDT |
5.2920 USDT |
5.4097 USDT |
| 2023-09-30 |
5.2546 USDT |
14,087.1600 |
5.2860 USDT |
5.2060 USDT |
5.2430 USDT |
5.2240 USDT |
| 2023-09-29 |
5.1385 USDT |
4,515.7300 |
5.1049 USDT |
5.0735 USDT |
5.1059 USDT |
5.1078 USDT |
| 2023-09-28 |
5.1166 USDT |
9,246.3200 |
5.1531 USDT |
5.1300 USDT |
5.1754 USDT |
5.1880 USDT |
| 2023-09-27 |
5.1152 USDT |
4,536.3500 |
5.0344 USDT |
5.0112 USDT |
5.0529 USDT |
5.0706 USDT |
| 2023-09-26 |
5.1649 USDT |
8,122.9200 |
5.2106 USDT |
5.1330 USDT |
5.1790 USDT |
5.1810 USDT |
| 2023-09-25 |
5.0302 USDT |
2,330.7200 |
5.0721 USDT |
5.0281 USDT |
5.0438 USDT |
5.0291 USDT |
| 2023-09-24 |
5.0529 USDT |
10,198.5500 |
4.9935 USDT |
4.9924 USDT |
5.0401 USDT |
5.0401 USDT |
| 2023-09-23 |
5.0546 USDT |
8,404.0400 |
4.9609 USDT |
4.9596 USDT |
5.0398 USDT |
5.0401 USDT |
| 2023-09-22 |
5.1313 USDT |
3,160.1200 |
5.1280 USDT |
5.0698 USDT |
5.1189 USDT |
5.1005 USDT |
| 2023-09-21 |
5.3911 USDT |
5,294.0400 |
5.1328 USDT |
5.1050 USDT |
5.1470 USDT |
5.1443 USDT |
| 2023-09-20 |
5.6848 USDT |
20,922.9900 |
5.7555 USDT |
5.5450 USDT |
5.7412 USDT |
5.8262 USDT |
| 2023-09-19 |
5.1003 USDT |
5,092.7300 |
5.1311 USDT |
5.0559 USDT |
5.1082 USDT |
5.1072 USDT |
| 2023-09-18 |
4.9635 USDT |
7,748.2800 |
5.0003 USDT |
4.9111 USDT |
4.9740 USDT |
4.9761 USDT |
| 2023-09-17 |
5.0290 USDT |
15,808.6700 |
4.9147 USDT |
4.8352 USDT |
4.9091 USDT |
4.9049 USDT |
| 2023-09-16 |
5.3739 USDT |
6,237.2100 |
5.3054 USDT |
5.2250 USDT |
5.2723 USDT |
5.2786 USDT |
| 2023-09-15 |
5.0716 USDT |
15,011.7400 |
5.1044 USDT |
5.0792 USDT |
5.1352 USDT |
5.2033 USDT |
| 2023-09-14 |
5.0227 USDT |
15,946.0900 |
5.2404 USDT |
5.0908 USDT |
5.1458 USDT |
5.0919 USDT |
| 2023-09-13 |
4.9075 USDT |
8,665.7600 |
4.9434 USDT |
4.8542 USDT |
4.8908 USDT |
4.9131 USDT |
| 2023-09-12 |
5.2674 USDT |
8,246.6600 |
5.0017 USDT |
5.0003 USDT |
5.0631 USDT |
5.0591 USDT |
| 2023-09-11 |
5.2024 USDT |
54,778.8200 |
5.1340 USDT |
5.0211 USDT |
5.1380 USDT |
5.3190 USDT |
| 2023-09-10 |
5.0259 USDT |
4,925.1000 |
4.9340 USDT |
4.8997 USDT |
4.9740 USDT |
4.9713 USDT |
| 2023-09-09 |
5.3507 USDT |
8,849.8400 |
5.2869 USDT |
5.2083 USDT |
5.2668 USDT |
5.3008 USDT |
| 2023-09-08 |
5.6713 USDT |
9,930.6900 |
5.4011 USDT |
5.3610 USDT |
5.4301 USDT |
5.4216 USDT |
| 2023-09-07 |
5.9914 USDT |
9,985.1300 |
5.9465 USDT |
5.8776 USDT |
5.9279 USDT |
5.9743 USDT |
| 2023-09-06 |
6.0795 USDT |
16,917.8000 |
5.9413 USDT |
5.9236 USDT |
6.0547 USDT |
6.0497 USDT |
| 2023-09-05 |
5.8862 USDT |
12,023.9800 |
5.8017 USDT |
5.6958 USDT |
5.7441 USDT |
5.7432 USDT |
| 2023-09-04 |
6.7504 USDT |
21,716.4400 |
6.1077 USDT |
6.0463 USDT |
6.1314 USDT |
6.1350 USDT |
| 2023-09-03 |
7.1138 USDT |
31,547.6000 |
6.9889 USDT |
6.6320 USDT |
6.7606 USDT |
6.6934 USDT |
| 2023-09-02 |
9.7721 USDT |
137,994.4400 |
7.3984 USDT |
6.5389 USDT |
7.3629 USDT |
7.5048 USDT |