Identifier on DigiFinex: dacc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0002 USDT |
198,091,851.8487 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-06 |
0.0002 USDT |
152,260,070.2828 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-05 |
0.0001 USDT |
32,066,054.4470 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-04 |
0.0002 USDT |
134,555,939.8015 DACC |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0002 USDT |
251,957,211.3393 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0002 USDT |
136,077,248.7864 DACC |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-01 |
0.0001 USDT |
63,187,419.2896 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0003 USDT |
38,338,220.3607 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0004 USDT |
363,972,053.9192 DACC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-28 |
0.0005 USDT |
301,499,161.9912 DACC |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |