Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.0009 USDT |
404.2100 DAI |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-12-25 |
1.0012 USDT |
6.2100 DAI |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-24 |
1.0011 USDT |
29.2700 DAI |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-23 |
1.0009 USDT |
560.4700 DAI |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-12-22 |
1.0012 USDT |
986.1300 DAI |
1.0007 USDT |
1.0006 USDT |
1.0013 USDT |
1.0007 USDT |
| 2024-12-21 |
1.0006 USDT |
768.5100 DAI |
1.0021 USDT |
1.0016 USDT |
1.0026 USDT |
1.0024 USDT |
| 2024-12-20 |
1.0009 USDT |
80,420.4500 DAI |
1.0008 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-12-19 |
1.0013 USDT |
63,776.1200 DAI |
1.0008 USDT |
1.0007 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-12-18 |
1.0007 USDT |
76,751.1200 DAI |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0017 USDT |
| 2024-12-17 |
1.0005 USDT |
2.8200 DAI |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-16 |
1.0009 USDT |
51,314.3300 DAI |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0010 USDT |
| 2024-12-15 |
1.0008 USDT |
1,409.6500 DAI |
1.0028 USDT |
1.0007 USDT |
1.0029 USDT |
1.0008 USDT |
| 2024-12-14 |
1.0019 USDT |
936.0300 DAI |
1.0009 USDT |
1.0009 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-12-13 |
1.0014 USDT |
25,770.7500 DAI |
1.0027 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-12-12 |
1.0008 USDT |
78,146.5500 DAI |
1.0002 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-12-11 |
1.0006 USDT |
6,046.1000 DAI |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-12-10 |
0.9994 USDT |
107,698.0500 DAI |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-12-09 |
1.0003 USDT |
94,834.0400 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0011 USDT |
| 2024-12-08 |
1.0009 USDT |
40,324.5400 DAI |
1.0002 USDT |
0.9994 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-12-07 |
1.0002 USDT |
77,012.0700 DAI |
1.0001 USDT |
0.9992 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-12-06 |
1.0002 USDT |
130,887.3600 DAI |
0.9990 USDT |
0.9984 USDT |
0.9996 USDT |
0.9986 USDT |
| 2024-12-05 |
1.0003 USDT |
77,578.6000 DAI |
1.0001 USDT |
0.9977 USDT |
1.0003 USDT |
0.9981 USDT |
| 2024-12-04 |
0.9998 USDT |
402.1500 DAI |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-12-03 |
0.9996 USDT |
188,792.2300 DAI |
0.9996 USDT |
0.9987 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-12-02 |
0.9996 USDT |
3,887.6100 DAI |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-12-01 |
0.9998 USDT |
73,751.5800 DAI |
0.9999 USDT |
0.9986 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-11-30 |
0.9996 USDT |
9,095.5600 DAI |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-11-29 |
0.9992 USDT |
8,716.6900 DAI |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-11-28 |
0.9991 USDT |
199,274.6000 DAI |
0.9997 USDT |
0.9985 USDT |
0.9996 USDT |
0.9989 USDT |
| 2024-11-27 |
1.0002 USDT |
0.0000 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-26 |
1.0001 USDT |
70,307.4600 DAI |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
1.0002 USDT |
| 2024-11-25 |
0.9986 USDT |
142,228.7800 DAI |
0.9983 USDT |
0.9976 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-11-24 |
0.9992 USDT |
521.7500 DAI |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-11-23 |
0.9989 USDT |
173,762.9600 DAI |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
1.0015 USDT |
| 2024-11-22 |
0.9992 USDT |
8,318.4800 DAI |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-11-21 |
1.0012 USDT |
200,977.8800 DAI |
1.0028 USDT |
0.9999 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-11-20 |
0.9992 USDT |
677.9200 DAI |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-11-19 |
0.9994 USDT |
101,425.5200 DAI |
0.9988 USDT |
0.9983 USDT |
0.9993 USDT |
0.9988 USDT |
| 2024-11-18 |
1.0006 USDT |
22,325.9400 DAI |
1.0011 USDT |
1.0006 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-11-17 |
0.9999 USDT |
321.1000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-11-16 |
0.9997 USDT |
24,458.4600 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-11-15 |
1.0000 USDT |
97,491.9500 DAI |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-11-14 |
0.9994 USDT |
239,456.2600 DAI |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
1.0001 USDT |
| 2024-11-13 |
0.9990 USDT |
587,095.6100 DAI |
0.9990 USDT |
0.9974 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-11-12 |
0.9992 USDT |
120,595.9300 DAI |
0.9989 USDT |
0.9984 USDT |
1.0045 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9992 USDT |
17,960.3600 DAI |
0.9989 USDT |
0.9980 USDT |
0.9983 USDT |
0.9989 USDT |
| 2024-11-10 |
0.9992 USDT |
277,088.5600 DAI |
0.9989 USDT |
0.9986 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-11-09 |
0.9987 USDT |
13,698.1500 DAI |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-11-08 |
0.9996 USDT |
222,481.7500 DAI |
1.0002 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-07 |
0.9996 USDT |
396,439.6200 DAI |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
1.0003 USDT |