Crypto exchange DigiFinex

Market Dai (DAI) / Tether (USDT)

Identifier on DigiFinex: dai_usdt
123...3132
Date Price Volume Open Low High Close
2024-12-27 1.0012 USDT 105,910.9200 DAI 1.0013 USDT 1.0005 USDT 1.0011 USDT 1.0011 USDT
2024-12-26 1.0011 USDT 87.0100 DAI 1.0009 USDT 1.0008 USDT 1.0009 USDT 1.0008 USDT
2024-12-25 1.0012 USDT 6.2100 DAI 1.0008 USDT 1.0008 USDT 1.0009 USDT 1.0009 USDT
2024-12-24 1.0011 USDT 29.2700 DAI 1.0011 USDT 1.0011 USDT 1.0011 USDT 1.0011 USDT
2024-12-23 1.0009 USDT 560.4700 DAI 1.0009 USDT 1.0008 USDT 1.0010 USDT 1.0008 USDT
2024-12-22 1.0012 USDT 986.1300 DAI 1.0007 USDT 1.0006 USDT 1.0013 USDT 1.0007 USDT
2024-12-21 1.0006 USDT 768.5100 DAI 1.0021 USDT 1.0016 USDT 1.0026 USDT 1.0024 USDT
2024-12-20 1.0009 USDT 80,420.4500 DAI 1.0008 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2024-12-19 1.0013 USDT 63,776.1200 DAI 1.0008 USDT 1.0007 USDT 1.0015 USDT 1.0015 USDT
2024-12-18 1.0007 USDT 76,751.1200 DAI 1.0006 USDT 1.0004 USDT 1.0010 USDT 1.0017 USDT
2024-12-17 1.0005 USDT 2.8200 DAI 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2024-12-16 1.0009 USDT 51,314.3300 DAI 1.0006 USDT 1.0004 USDT 1.0006 USDT 1.0010 USDT
2024-12-15 1.0008 USDT 1,409.6500 DAI 1.0028 USDT 1.0007 USDT 1.0029 USDT 1.0008 USDT
2024-12-14 1.0019 USDT 936.0300 DAI 1.0009 USDT 1.0009 USDT 1.0014 USDT 1.0014 USDT
2024-12-13 1.0014 USDT 25,770.7500 DAI 1.0027 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT
2024-12-12 1.0008 USDT 78,146.5500 DAI 1.0002 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2024-12-11 1.0006 USDT 6,046.1000 DAI 1.0001 USDT 0.9998 USDT 1.0003 USDT 1.0002 USDT
2024-12-10 0.9994 USDT 107,698.0500 DAI 0.9993 USDT 0.9990 USDT 0.9994 USDT 0.9990 USDT
2024-12-09 1.0003 USDT 94,834.0400 DAI 1.0000 USDT 0.9998 USDT 1.0003 USDT 1.0011 USDT
2024-12-08 1.0009 USDT 40,324.5400 DAI 1.0002 USDT 0.9994 USDT 1.0001 USDT 1.0002 USDT
2024-12-07 1.0002 USDT 77,012.0700 DAI 1.0001 USDT 0.9992 USDT 1.0003 USDT 1.0003 USDT
2024-12-06 1.0002 USDT 130,887.3600 DAI 0.9990 USDT 0.9984 USDT 0.9996 USDT 0.9986 USDT
2024-12-05 1.0003 USDT 77,578.6000 DAI 1.0001 USDT 0.9977 USDT 1.0003 USDT 0.9981 USDT
2024-12-04 0.9998 USDT 402.1500 DAI 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2024-12-03 0.9996 USDT 188,792.2300 DAI 0.9996 USDT 0.9987 USDT 0.9997 USDT 0.9996 USDT
2024-12-02 0.9996 USDT 3,887.6100 DAI 0.9996 USDT 0.9989 USDT 0.9996 USDT 0.9994 USDT
2024-12-01 0.9998 USDT 73,751.5800 DAI 0.9999 USDT 0.9986 USDT 0.9994 USDT 0.9993 USDT
2024-11-30 0.9996 USDT 9,095.5600 DAI 0.9994 USDT 0.9992 USDT 0.9997 USDT 0.9997 USDT
2024-11-29 0.9992 USDT 8,716.6900 DAI 0.9989 USDT 0.9987 USDT 0.9990 USDT 0.9988 USDT
2024-11-28 0.9991 USDT 199,274.6000 DAI 0.9997 USDT 0.9985 USDT 0.9996 USDT 0.9989 USDT
2024-11-27 1.0002 USDT 0.0000 DAI 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2024-11-26 1.0001 USDT 70,307.4600 DAI 0.9995 USDT 0.9991 USDT 0.9996 USDT 1.0002 USDT
2024-11-25 0.9986 USDT 142,228.7800 DAI 0.9983 USDT 0.9976 USDT 0.9995 USDT 0.9993 USDT
2024-11-24 0.9992 USDT 521.7500 DAI 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2024-11-23 0.9989 USDT 173,762.9600 DAI 0.9980 USDT 0.9979 USDT 0.9981 USDT 1.0015 USDT
2024-11-22 0.9992 USDT 8,318.4800 DAI 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2024-11-21 1.0012 USDT 200,977.8800 DAI 1.0028 USDT 0.9999 USDT 1.0006 USDT 1.0009 USDT
2024-11-20 0.9992 USDT 677.9200 DAI 0.9994 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2024-11-19 0.9994 USDT 101,425.5200 DAI 0.9988 USDT 0.9983 USDT 0.9993 USDT 0.9988 USDT
2024-11-18 1.0006 USDT 22,325.9400 DAI 1.0011 USDT 1.0006 USDT 1.0012 USDT 1.0006 USDT
2024-11-17 0.9999 USDT 321.1000 DAI 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2024-11-16 0.9997 USDT 24,458.4600 DAI 1.0000 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2024-11-15 1.0000 USDT 97,491.9500 DAI 0.9998 USDT 0.9990 USDT 0.9999 USDT 1.0000 USDT
2024-11-14 0.9994 USDT 239,456.2600 DAI 0.9993 USDT 0.9991 USDT 0.9996 USDT 1.0001 USDT
2024-11-13 0.9990 USDT 587,095.6100 DAI 0.9990 USDT 0.9974 USDT 0.9989 USDT 0.9993 USDT
2024-11-12 0.9992 USDT 120,595.9300 DAI 0.9989 USDT 0.9984 USDT 1.0045 USDT 0.9991 USDT
2024-11-11 0.9992 USDT 17,960.3600 DAI 0.9989 USDT 0.9980 USDT 0.9983 USDT 0.9989 USDT
2024-11-10 0.9992 USDT 277,088.5600 DAI 0.9989 USDT 0.9986 USDT 0.9993 USDT 0.9992 USDT
2024-11-09 0.9987 USDT 13,698.1500 DAI 0.9994 USDT 0.9990 USDT 0.9996 USDT 0.9996 USDT
2024-11-08 0.9996 USDT 222,481.7500 DAI 1.0002 USDT 0.9988 USDT 0.9993 USDT 0.9993 USDT
123...3132