Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.9997 USDT |
5,088.0600 DAI |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-09-02 |
0.9999 USDT |
2,182.1200 DAI |
1.0001 USDT |
0.9994 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-09-01 |
1.0002 USDT |
28,544.5800 DAI |
1.0007 USDT |
0.9996 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-08-31 |
0.9994 USDT |
64,093.3300 DAI |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-08-30 |
0.9997 USDT |
26,034.7300 DAI |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-08-29 |
1.0002 USDT |
19,969.7900 DAI |
1.0006 USDT |
0.9993 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-08-28 |
1.0001 USDT |
4,722.8500 DAI |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-08-27 |
1.0002 USDT |
43,268.7300 DAI |
1.0002 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-26 |
1.0000 USDT |
47,934.1500 DAI |
1.0002 USDT |
0.9989 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-08-25 |
0.9996 USDT |
26,131.0800 DAI |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-08-24 |
0.9991 USDT |
18,910.0900 DAI |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-08-23 |
0.9992 USDT |
575,043.2800 DAI |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-08-22 |
0.9993 USDT |
23,542.0400 DAI |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-08-21 |
0.9991 USDT |
218,109.1700 DAI |
0.9990 USDT |
0.9984 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-08-20 |
0.9993 USDT |
10,670.9000 DAI |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-08-19 |
0.9994 USDT |
6,176.2500 DAI |
0.9991 USDT |
0.9988 USDT |
0.9996 USDT |
1.0006 USDT |
| 2023-08-18 |
0.9994 USDT |
22,091.3700 DAI |
0.9996 USDT |
0.9986 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-08-17 |
1.0003 USDT |
140,329.5700 DAI |
1.0003 USDT |
0.9987 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-08-16 |
1.0003 USDT |
7,881.8400 DAI |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-15 |
1.0006 USDT |
13,378.5000 DAI |
1.0010 USDT |
1.0003 USDT |
1.0017 USDT |
1.0018 USDT |
| 2023-08-14 |
1.0006 USDT |
15,025.4200 DAI |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-08-13 |
1.0004 USDT |
13,460.9900 DAI |
1.0006 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-12 |
1.0003 USDT |
82,096.3000 DAI |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-08-11 |
1.0003 USDT |
4,560.0600 DAI |
1.0006 USDT |
0.9999 USDT |
1.0011 USDT |
1.0005 USDT |
| 2023-08-10 |
1.0004 USDT |
3,476.9300 DAI |
1.0005 USDT |
1.0001 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-08-09 |
1.0001 USDT |
48,516.6300 DAI |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-08-08 |
1.0007 USDT |
16,176.3800 DAI |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-08-07 |
1.0018 USDT |
70,857.2200 DAI |
1.0007 USDT |
1.0003 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-08-06 |
1.0016 USDT |
2,345,915.1300 DAI |
1.0013 USDT |
1.0013 USDT |
1.0020 USDT |
1.0018 USDT |
| 2023-08-05 |
1.0013 USDT |
620,701.8300 DAI |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-04 |
1.0011 USDT |
2,478,229.5900 DAI |
1.0016 USDT |
1.0003 USDT |
1.0017 USDT |
1.0010 USDT |
| 2023-08-03 |
1.0020 USDT |
1,530,980.5700 DAI |
1.0004 USDT |
1.0003 USDT |
1.0016 USDT |
1.0015 USDT |
| 2023-08-02 |
0.9999 USDT |
5,283.1500 DAI |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-08-01 |
0.9995 USDT |
2,920.5100 DAI |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-31 |
0.9992 USDT |
29,671.5200 DAI |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-30 |
0.9994 USDT |
3,624.3300 DAI |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-29 |
0.9995 USDT |
878.6300 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-07-28 |
0.9988 USDT |
1,025.5900 DAI |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-07-27 |
0.9992 USDT |
3,092.7800 DAI |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-07-26 |
0.9992 USDT |
940.2300 DAI |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-07-25 |
0.9996 USDT |
1,150.5500 DAI |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-24 |
0.9997 USDT |
2,524.3100 DAI |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-23 |
0.9995 USDT |
1,917.8500 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-22 |
0.9996 USDT |
2,768.8500 DAI |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-07-21 |
1.0004 USDT |
6,222.9400 DAI |
1.0006 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-20 |
1.0006 USDT |
4,636.4400 DAI |
1.0004 USDT |
0.9996 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-07-19 |
1.0009 USDT |
155,125.7000 DAI |
0.9999 USDT |
0.9994 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-07-18 |
1.0002 USDT |
1,289.8300 DAI |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-17 |
1.0003 USDT |
100,657.2800 DAI |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-07-16 |
0.9994 USDT |
71,521.6600 DAI |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9992 USDT |