Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9997 USDT |
5,533.6400 DAI |
0.9998 USDT |
0.9993 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-05-22 |
0.9996 USDT |
20,065.3400 DAI |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-05-21 |
0.9994 USDT |
27,782.5400 DAI |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-20 |
0.9994 USDT |
10,972.5200 DAI |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9991 USDT |
| 2023-05-19 |
0.9995 USDT |
26,470.7600 DAI |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-05-18 |
0.9994 USDT |
6,559.4700 DAI |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-05-17 |
0.9995 USDT |
3,344.4500 DAI |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-05-16 |
0.9993 USDT |
2,957.3400 DAI |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-15 |
0.9993 USDT |
19,280.2500 DAI |
0.9994 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-14 |
0.9992 USDT |
9,255.6400 DAI |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-13 |
0.9991 USDT |
1,759.8300 DAI |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-05-12 |
0.9988 USDT |
17,456.8400 DAI |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-05-11 |
0.9990 USDT |
15,475.3300 DAI |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-05-10 |
0.9987 USDT |
12,509.9000 DAI |
0.9986 USDT |
0.9985 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9989 USDT |
12,328.3500 DAI |
0.9990 USDT |
0.9984 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-05-08 |
0.9990 USDT |
25,090.1800 DAI |
0.9987 USDT |
0.9985 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-05-07 |
0.9991 USDT |
1,737.7300 DAI |
0.9990 USDT |
0.9983 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-05-06 |
0.9992 USDT |
45,524.4900 DAI |
0.9994 USDT |
0.9983 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-05 |
0.9991 USDT |
17,413.1900 DAI |
0.9990 USDT |
0.9985 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-05-04 |
0.9993 USDT |
9,487.9400 DAI |
0.9990 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-05-03 |
0.9988 USDT |
5,703.7400 DAI |
0.9988 USDT |
0.9984 USDT |
0.9991 USDT |
0.9986 USDT |
| 2023-05-02 |
0.9992 USDT |
9,349.3900 DAI |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-05-01 |
0.9993 USDT |
3,667.8900 DAI |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-30 |
0.9994 USDT |
47,520.3600 DAI |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-29 |
0.9994 USDT |
276,275.1200 DAI |
0.9994 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-04-28 |
0.9996 USDT |
3,863.2500 DAI |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-27 |
0.9994 USDT |
3,730.1900 DAI |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-04-26 |
0.9997 USDT |
19,356.4900 DAI |
0.9993 USDT |
0.9988 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-04-25 |
0.9993 USDT |
2,957.9900 DAI |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-04-24 |
0.9996 USDT |
11,645.2300 DAI |
0.9994 USDT |
0.9993 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-04-23 |
0.9996 USDT |
3,989.0200 DAI |
0.9998 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-22 |
0.9990 USDT |
10,124.7300 DAI |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-04-21 |
0.9997 USDT |
12,181.6000 DAI |
1.0008 USDT |
0.9995 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-04-20 |
0.9990 USDT |
10,510.2100 DAI |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-19 |
0.9993 USDT |
20,961.4900 DAI |
0.9992 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2023-04-18 |
0.9991 USDT |
19,147.3600 DAI |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-04-17 |
0.9992 USDT |
41,796.9200 DAI |
0.9988 USDT |
0.9986 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-16 |
0.9992 USDT |
22,243.9700 DAI |
0.9990 USDT |
0.9984 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-04-15 |
0.9992 USDT |
10,424.4500 DAI |
0.9996 USDT |
0.9984 USDT |
0.9997 USDT |
0.9987 USDT |
| 2023-04-14 |
0.9991 USDT |
24,362.2600 DAI |
0.9996 USDT |
0.9985 USDT |
0.9998 USDT |
0.9990 USDT |
| 2023-04-13 |
0.9994 USDT |
9,774.9300 DAI |
0.9986 USDT |
0.9983 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-12 |
0.9990 USDT |
6,697.8400 DAI |
0.9988 USDT |
0.9985 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-04-11 |
0.9987 USDT |
22,707.6300 DAI |
0.9982 USDT |
0.9981 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-04-10 |
0.9993 USDT |
4,122.2100 DAI |
0.9987 USDT |
0.9985 USDT |
0.9998 USDT |
0.9986 USDT |
| 2023-04-09 |
0.9990 USDT |
3,912.2700 DAI |
0.9987 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-04-08 |
0.9991 USDT |
9,921.7500 DAI |
0.9995 USDT |
0.9984 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-04-07 |
0.9990 USDT |
5,690.3800 DAI |
0.9990 USDT |
0.9984 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-06 |
0.9989 USDT |
6,469.6700 DAI |
0.9988 USDT |
0.9984 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-04-05 |
0.9990 USDT |
63,041.4100 DAI |
0.9994 USDT |
0.9979 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-04-04 |
0.9990 USDT |
19,438.1200 DAI |
0.9995 USDT |
0.9987 USDT |
0.9994 USDT |
0.9992 USDT |