Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9994 USDT |
43,512.6269 DAI |
0.9994 USDT |
0.9977 USDT |
1.0013 USDT |
1.0010 USDT |
| 2023-02-11 |
0.9989 USDT |
59,166.1359 DAI |
0.9974 USDT |
0.9972 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-02-10 |
0.9987 USDT |
57,671.3880 DAI |
0.9987 USDT |
0.9968 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-02-09 |
0.9997 USDT |
110,145.2178 DAI |
1.0000 USDT |
0.9980 USDT |
1.0016 USDT |
0.9981 USDT |
| 2023-02-08 |
0.9995 USDT |
33,045.8387 DAI |
0.9999 USDT |
0.9971 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-02-07 |
0.9990 USDT |
76,284.4084 DAI |
1.0000 USDT |
0.9972 USDT |
1.0001 USDT |
0.9985 USDT |
| 2023-02-06 |
1.0000 USDT |
64,422.9408 DAI |
0.9991 USDT |
0.9973 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-02-05 |
0.9995 USDT |
133,826.9929 DAI |
0.9988 USDT |
0.9974 USDT |
1.0015 USDT |
1.0008 USDT |
| 2023-02-04 |
0.9993 USDT |
12,981.5064 DAI |
0.9979 USDT |
0.9976 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-02-03 |
0.9997 USDT |
24,606.0669 DAI |
1.0002 USDT |
0.9973 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-02-02 |
0.9991 USDT |
71,504.6269 DAI |
0.9980 USDT |
0.9973 USDT |
1.0006 USDT |
0.9980 USDT |
| 2023-02-01 |
0.9993 USDT |
48,802.0929 DAI |
1.0005 USDT |
0.9976 USDT |
0.9990 USDT |
0.9979 USDT |
| 2023-01-31 |
0.9998 USDT |
14,547.5836 DAI |
0.9983 USDT |
0.9974 USDT |
0.9996 USDT |
0.9988 USDT |
| 2023-01-30 |
0.9996 USDT |
68,384.7773 DAI |
0.9975 USDT |
0.9971 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9988 USDT |
64,161.1364 DAI |
0.9978 USDT |
0.9973 USDT |
1.0005 USDT |
0.9982 USDT |
| 2023-01-28 |
0.9996 USDT |
10,083.8641 DAI |
0.9983 USDT |
0.9975 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-01-27 |
0.9990 USDT |
10,273.5265 DAI |
0.9983 USDT |
0.9973 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-01-26 |
0.9998 USDT |
5,396.2885 DAI |
0.9977 USDT |
0.9973 USDT |
1.0000 USDT |
1.0009 USDT |
| 2023-01-25 |
0.9996 USDT |
62,775.6362 DAI |
0.9983 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-01-24 |
0.9997 USDT |
62,949.9267 DAI |
0.9989 USDT |
0.9971 USDT |
1.0007 USDT |
1.0008 USDT |
| 2023-01-23 |
0.9999 USDT |
51,598.5032 DAI |
1.0014 USDT |
0.9976 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-01-22 |
0.9995 USDT |
48,495.3746 DAI |
0.9994 USDT |
0.9973 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-01-21 |
0.9995 USDT |
28,837.7406 DAI |
0.9979 USDT |
0.9972 USDT |
1.0010 USDT |
1.0015 USDT |
| 2023-01-20 |
0.9989 USDT |
131,247.7636 DAI |
0.9984 USDT |
0.9975 USDT |
1.0011 USDT |
1.0005 USDT |
| 2023-01-19 |
0.9992 USDT |
21,016.0453 DAI |
1.0007 USDT |
0.9975 USDT |
1.0007 USDT |
0.9992 USDT |
| 2023-01-18 |
0.9993 USDT |
109,360.0680 DAI |
0.9994 USDT |
0.9973 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-01-17 |
0.9992 USDT |
54,989.0415 DAI |
1.0002 USDT |
0.9979 USDT |
1.0004 USDT |
0.9986 USDT |
| 2023-01-16 |
0.9993 USDT |
86,951.1155 DAI |
1.0012 USDT |
0.9972 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-15 |
0.9987 USDT |
126,637.4291 DAI |
0.9982 USDT |
0.9972 USDT |
0.9986 USDT |
0.9973 USDT |
| 2023-01-14 |
0.9999 USDT |
23,661.6882 DAI |
1.0005 USDT |
0.9979 USDT |
0.9996 USDT |
0.9987 USDT |
| 2023-01-13 |
0.9992 USDT |
120,049.6015 DAI |
0.9974 USDT |
0.9974 USDT |
0.9987 USDT |
1.0012 USDT |
| 2023-01-12 |
0.9997 USDT |
14,949.4925 DAI |
1.0003 USDT |
0.9976 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-01-11 |
0.9990 USDT |
31,448.4177 DAI |
1.0012 USDT |
0.9975 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-01-10 |
1.0000 USDT |
20,454.4174 DAI |
0.9975 USDT |
0.9975 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-09 |
0.9991 USDT |
166,746.7787 DAI |
0.9984 USDT |
0.9972 USDT |
0.9994 USDT |
1.0018 USDT |
| 2023-01-08 |
0.9996 USDT |
35,806.9083 DAI |
1.0007 USDT |
0.9974 USDT |
0.9992 USDT |
0.9999 USDT |
| 2023-01-07 |
0.9988 USDT |
15,827.6585 DAI |
0.9981 USDT |
0.9975 USDT |
1.0018 USDT |
1.0020 USDT |
| 2023-01-06 |
0.9988 USDT |
11,405.5361 DAI |
0.9991 USDT |
0.9977 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-01-05 |
0.9987 USDT |
36,711.0711 DAI |
0.9988 USDT |
0.9976 USDT |
0.9989 USDT |
0.9998 USDT |
| 2023-01-04 |
0.9997 USDT |
24,479.0935 DAI |
0.9980 USDT |
0.9976 USDT |
1.0009 USDT |
0.9992 USDT |
| 2023-01-03 |
0.9995 USDT |
15,330.1103 DAI |
1.0005 USDT |
0.9977 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-02 |
1.0000 USDT |
11,452.5591 DAI |
0.9986 USDT |
0.9977 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-01-01 |
1.0001 USDT |
11,437.4135 DAI |
1.0017 USDT |
0.9978 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-12-31 |
1.0001 USDT |
24,737.2148 DAI |
0.9985 USDT |
0.9977 USDT |
1.0001 USDT |
1.0014 USDT |
| 2022-12-30 |
0.9999 USDT |
5,299.3801 DAI |
0.9980 USDT |
0.9977 USDT |
1.0005 USDT |
0.9995 USDT |
| 2022-12-29 |
0.9996 USDT |
43,268.6650 DAI |
1.0020 USDT |
0.9978 USDT |
1.0022 USDT |
1.0006 USDT |
| 2022-12-28 |
0.9995 USDT |
103,995.6549 DAI |
0.9995 USDT |
0.9978 USDT |
1.0001 USDT |
1.0004 USDT |
| 2022-12-27 |
0.9993 USDT |
17,008.4616 DAI |
0.9976 USDT |
0.9974 USDT |
1.0004 USDT |
0.9982 USDT |
| 2022-12-26 |
0.9996 USDT |
200,274.1897 DAI |
0.9996 USDT |
0.9972 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-25 |
0.9989 USDT |
5,804.5260 DAI |
0.9996 USDT |
0.9979 USDT |
1.0007 USDT |
1.0007 USDT |