Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9993 USDT |
137,800.5070 DAI |
1.0005 USDT |
0.9972 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-23 |
0.9991 USDT |
44,543.3857 DAI |
0.9979 USDT |
0.9971 USDT |
1.0002 USDT |
0.9978 USDT |
| 2022-12-22 |
0.9997 USDT |
26,366.2065 DAI |
0.9979 USDT |
0.9971 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-12-21 |
0.9996 USDT |
16,413.3717 DAI |
1.0001 USDT |
0.9975 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-12-20 |
0.9989 USDT |
47,320.8957 DAI |
1.0000 USDT |
0.9976 USDT |
0.9988 USDT |
0.9984 USDT |
| 2022-12-19 |
0.9992 USDT |
35,579.7997 DAI |
0.9988 USDT |
0.9977 USDT |
0.9992 USDT |
0.9986 USDT |
| 2022-12-18 |
0.9989 USDT |
2,337.8544 DAI |
0.9982 USDT |
0.9982 USDT |
1.0010 USDT |
0.9992 USDT |
| 2022-12-17 |
0.9989 USDT |
13,070.7942 DAI |
0.9993 USDT |
0.9976 USDT |
1.0000 USDT |
1.0010 USDT |
| 2022-12-16 |
0.9995 USDT |
52,483.1240 DAI |
0.9996 USDT |
0.9976 USDT |
0.9993 USDT |
0.9977 USDT |
| 2022-12-15 |
0.9993 USDT |
45,264.3813 DAI |
0.9985 USDT |
0.9976 USDT |
0.9989 USDT |
0.9978 USDT |
| 2022-12-14 |
0.9995 USDT |
118,076.4124 DAI |
0.9997 USDT |
0.9973 USDT |
1.0003 USDT |
1.0006 USDT |
| 2022-12-13 |
0.9991 USDT |
92,326.7137 DAI |
0.9987 USDT |
0.9979 USDT |
1.0004 USDT |
0.9987 USDT |
| 2022-12-12 |
0.9994 USDT |
30,649.0856 DAI |
0.9974 USDT |
0.9972 USDT |
0.9987 USDT |
0.9984 USDT |
| 2022-12-11 |
0.9990 USDT |
10,732.9989 DAI |
0.9992 USDT |
0.9974 USDT |
0.9999 USDT |
0.9978 USDT |
| 2022-12-10 |
0.9995 USDT |
40,231.6236 DAI |
0.9985 USDT |
0.9976 USDT |
0.9990 USDT |
0.9988 USDT |
| 2022-12-09 |
1.0001 USDT |
7,892.5618 DAI |
0.9981 USDT |
0.9972 USDT |
0.9994 USDT |
1.0007 USDT |
| 2022-12-08 |
0.9986 USDT |
53,104.6453 DAI |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
0.9974 USDT |
| 2022-12-07 |
1.0002 USDT |
29,830.4146 DAI |
0.9995 USDT |
0.9971 USDT |
1.0006 USDT |
0.9978 USDT |
| 2022-12-06 |
1.0001 USDT |
18,209.9510 DAI |
0.9988 USDT |
0.9976 USDT |
1.0004 USDT |
1.0013 USDT |
| 2022-12-05 |
0.9998 USDT |
38,072.4468 DAI |
1.0019 USDT |
0.9984 USDT |
1.0019 USDT |
1.0006 USDT |
| 2022-12-04 |
0.9997 USDT |
9,982.9954 DAI |
0.9983 USDT |
0.9977 USDT |
0.9995 USDT |
1.0013 USDT |
| 2022-12-03 |
0.9995 USDT |
24,069.6013 DAI |
0.9998 USDT |
0.9978 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-12-02 |
1.0002 USDT |
30,156.3397 DAI |
1.0002 USDT |
0.9971 USDT |
0.9989 USDT |
1.0006 USDT |
| 2022-12-01 |
0.9998 USDT |
23,823.6661 DAI |
0.9976 USDT |
0.9975 USDT |
1.0000 USDT |
1.0015 USDT |
| 2022-11-30 |
0.9997 USDT |
14,373.9180 DAI |
0.9999 USDT |
0.9975 USDT |
0.9992 USDT |
0.9981 USDT |
| 2022-11-29 |
0.9990 USDT |
33,998.3323 DAI |
0.9974 USDT |
0.9974 USDT |
0.9990 USDT |
0.9982 USDT |
| 2022-11-28 |
0.9996 USDT |
135,194.4867 DAI |
0.9996 USDT |
0.9979 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-11-27 |
0.9996 USDT |
70,289.7411 DAI |
0.9980 USDT |
0.9978 USDT |
0.9995 USDT |
1.0008 USDT |
| 2022-11-26 |
1.0005 USDT |
41,140.5646 DAI |
1.0003 USDT |
0.9981 USDT |
0.9996 USDT |
0.9981 USDT |
| 2022-11-25 |
1.0004 USDT |
47,405.5275 DAI |
1.0006 USDT |
0.9982 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-11-24 |
1.0010 USDT |
17,368.7063 DAI |
1.0029 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2022-11-23 |
1.0005 USDT |
231,864.7510 DAI |
0.9990 USDT |
0.9990 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-11-22 |
1.0007 USDT |
82,752.1592 DAI |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-11-21 |
1.0001 USDT |
203,961.5248 DAI |
0.9996 USDT |
0.9989 USDT |
1.0023 USDT |
1.0002 USDT |
| 2022-11-20 |
1.0015 USDT |
32,453.7177 DAI |
1.0020 USDT |
0.9991 USDT |
1.0018 USDT |
1.0022 USDT |
| 2022-11-19 |
1.0000 USDT |
29,760.7728 DAI |
0.9996 USDT |
0.9986 USDT |
1.0015 USDT |
1.0017 USDT |
| 2022-11-18 |
1.0004 USDT |
34,605.6703 DAI |
0.9991 USDT |
0.9985 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-11-17 |
1.0002 USDT |
62,771.3330 DAI |
1.0025 USDT |
0.9988 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-11-16 |
1.0020 USDT |
61,033.0242 DAI |
0.9994 USDT |
0.9988 USDT |
1.0029 USDT |
1.0024 USDT |
| 2022-11-15 |
1.0022 USDT |
59,028.2892 DAI |
0.9993 USDT |
0.9991 USDT |
1.0025 USDT |
1.0020 USDT |
| 2022-11-14 |
1.0010 USDT |
234,038.2152 DAI |
0.9991 USDT |
0.9990 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-11-13 |
1.0012 USDT |
55,949.1193 DAI |
1.0024 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-11-12 |
1.0033 USDT |
120,409.6893 DAI |
1.0007 USDT |
0.9991 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-11-11 |
1.0022 USDT |
563,914.6591 DAI |
1.0007 USDT |
0.9995 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-11-10 |
1.0028 USDT |
224,110.2324 DAI |
1.0037 USDT |
1.0014 USDT |
1.0036 USDT |
1.0038 USDT |
| 2022-11-09 |
0.9997 USDT |
513,606.3455 DAI |
0.9990 USDT |
0.9984 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-11-08 |
0.9990 USDT |
1,142,773.9090 DAI |
0.9986 USDT |
0.9972 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-11-07 |
0.9999 USDT |
138,533.4385 DAI |
1.0002 USDT |
0.9974 USDT |
1.0014 USDT |
0.9991 USDT |
| 2022-11-06 |
0.9996 USDT |
64,128.0888 DAI |
1.0006 USDT |
0.9975 USDT |
0.9998 USDT |
0.9975 USDT |
| 2022-11-05 |
0.9994 USDT |
41,502.1137 DAI |
0.9978 USDT |
0.9975 USDT |
0.9996 USDT |
0.9989 USDT |