Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.9991 USDT |
23,737.2297 DAI |
0.9989 USDT |
0.9970 USDT |
1.0000 USDT |
1.0008 USDT |
| 2022-10-28 |
0.9990 USDT |
45,082.2877 DAI |
0.9997 USDT |
0.9973 USDT |
0.9997 USDT |
0.9980 USDT |
| 2022-10-27 |
0.9999 USDT |
98,283.9964 DAI |
0.9988 USDT |
0.9976 USDT |
1.0005 USDT |
1.0007 USDT |
| 2022-10-26 |
0.9993 USDT |
68,668.3103 DAI |
1.0016 USDT |
0.9976 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-10-25 |
0.9997 USDT |
158,026.0845 DAI |
0.9990 USDT |
0.9976 USDT |
0.9994 USDT |
1.0012 USDT |
| 2022-10-24 |
0.9993 USDT |
80,045.3561 DAI |
1.0015 USDT |
0.9976 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-10-23 |
0.9997 USDT |
138,658.1829 DAI |
0.9975 USDT |
0.9975 USDT |
0.9983 USDT |
0.9976 USDT |
| 2022-10-22 |
0.9986 USDT |
40,333.4776 DAI |
0.9986 USDT |
0.9973 USDT |
1.0012 USDT |
0.9980 USDT |
| 2022-10-21 |
0.9999 USDT |
12,747.1299 DAI |
1.0000 USDT |
0.9977 USDT |
0.9996 USDT |
0.9986 USDT |
| 2022-10-20 |
0.9994 USDT |
14,806.9247 DAI |
0.9982 USDT |
0.9975 USDT |
0.9985 USDT |
0.9996 USDT |
| 2022-10-19 |
0.9996 USDT |
19,138.6729 DAI |
0.9980 USDT |
0.9975 USDT |
1.0015 USDT |
1.0018 USDT |
| 2022-10-18 |
1.0002 USDT |
38,005.4557 DAI |
1.0016 USDT |
0.9979 USDT |
0.9989 USDT |
0.9988 USDT |
| 2022-10-17 |
0.9994 USDT |
98,892.2052 DAI |
1.0001 USDT |
0.9978 USDT |
1.0018 USDT |
0.9984 USDT |
| 2022-10-16 |
0.9999 USDT |
125,788.3943 DAI |
0.9991 USDT |
0.9978 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-10-15 |
1.0001 USDT |
35,061.5746 DAI |
1.0017 USDT |
0.9978 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-10-14 |
1.0004 USDT |
24,037.1982 DAI |
0.9988 USDT |
0.9975 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-10-13 |
0.9994 USDT |
11,790.3765 DAI |
0.9994 USDT |
0.9977 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-10-12 |
0.9995 USDT |
3,722.7146 DAI |
0.9985 USDT |
0.9977 USDT |
1.0014 USDT |
0.9991 USDT |
| 2022-10-11 |
0.9999 USDT |
47,888.3071 DAI |
1.0012 USDT |
0.9977 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-10-10 |
0.9995 USDT |
41,172.5255 DAI |
0.9987 USDT |
0.9977 USDT |
0.9987 USDT |
1.0003 USDT |
| 2022-10-09 |
0.9994 USDT |
21,671.9374 DAI |
0.9987 USDT |
0.9974 USDT |
0.9999 USDT |
0.9987 USDT |
| 2022-10-08 |
1.0006 USDT |
31,871.0298 DAI |
0.9994 USDT |
0.9976 USDT |
0.9990 USDT |
1.0011 USDT |
| 2022-10-07 |
0.9998 USDT |
187,185.4881 DAI |
1.0001 USDT |
0.9976 USDT |
1.0014 USDT |
1.0017 USDT |
| 2022-10-06 |
0.9998 USDT |
440,276.4939 DAI |
1.0012 USDT |
0.9975 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-10-05 |
0.9996 USDT |
34,461.2748 DAI |
1.0003 USDT |
0.9972 USDT |
1.0002 USDT |
0.9978 USDT |
| 2022-10-04 |
0.9993 USDT |
49,631.9396 DAI |
1.0014 USDT |
0.9974 USDT |
0.9995 USDT |
1.0010 USDT |
| 2022-10-03 |
0.9987 USDT |
39,917.3336 DAI |
1.0002 USDT |
0.9974 USDT |
1.0021 USDT |
1.0011 USDT |
| 2022-10-02 |
0.9993 USDT |
57,561.7849 DAI |
1.0004 USDT |
0.9975 USDT |
1.0006 USDT |
0.9998 USDT |
| 2022-10-01 |
0.9997 USDT |
28,936.2830 DAI |
0.9982 USDT |
0.9978 USDT |
0.9992 USDT |
1.0017 USDT |
| 2022-09-30 |
1.0004 USDT |
607,958.3741 DAI |
0.9994 USDT |
0.9991 USDT |
1.0015 USDT |
1.0018 USDT |
| 2022-09-29 |
0.9995 USDT |
32,532.5797 DAI |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-09-28 |
0.9995 USDT |
106,781.0273 DAI |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-09-27 |
1.0004 USDT |
144,067.5099 DAI |
1.0009 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-26 |
0.9993 USDT |
11,737.1601 DAI |
1.0009 USDT |
0.9975 USDT |
1.0012 USDT |
1.0021 USDT |
| 2022-09-25 |
0.9991 USDT |
26,679.5811 DAI |
0.9998 USDT |
0.9971 USDT |
0.9994 USDT |
0.9980 USDT |
| 2022-09-24 |
0.9999 USDT |
38,088.7441 DAI |
1.0001 USDT |
0.9982 USDT |
1.0017 USDT |
1.0011 USDT |
| 2022-09-23 |
0.9994 USDT |
41,418.6451 DAI |
0.9981 USDT |
0.9972 USDT |
0.9992 USDT |
0.9974 USDT |
| 2022-09-22 |
0.9991 USDT |
80,882.7821 DAI |
1.0007 USDT |
0.9965 USDT |
0.9977 USDT |
0.9971 USDT |
| 2022-09-21 |
0.9991 USDT |
245,372.8904 DAI |
0.9974 USDT |
0.9974 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-09-20 |
0.9996 USDT |
42,803.6891 DAI |
0.9982 USDT |
0.9974 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9990 USDT |
195,262.9075 DAI |
0.9969 USDT |
0.9969 USDT |
0.9992 USDT |
0.9983 USDT |
| 2022-09-18 |
0.9989 USDT |
87,575.0854 DAI |
0.9984 USDT |
0.9978 USDT |
1.0017 USDT |
1.0007 USDT |
| 2022-09-17 |
0.9983 USDT |
48,864.0732 DAI |
0.9989 USDT |
0.9972 USDT |
0.9989 USDT |
0.9984 USDT |
| 2022-09-16 |
0.9983 USDT |
21,491.2200 DAI |
0.9976 USDT |
0.9973 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-09-15 |
0.9981 USDT |
143,386.5989 DAI |
0.9987 USDT |
0.9973 USDT |
0.9989 USDT |
0.9984 USDT |
| 2022-09-14 |
0.9980 USDT |
68,759.2569 DAI |
0.9976 USDT |
0.9974 USDT |
0.9989 USDT |
0.9986 USDT |
| 2022-09-13 |
0.9982 USDT |
712,662.2972 DAI |
0.9978 USDT |
0.9973 USDT |
0.9987 USDT |
0.9976 USDT |
| 2022-09-12 |
0.9982 USDT |
7,901.9568 DAI |
0.9974 USDT |
0.9971 USDT |
0.9975 USDT |
0.9973 USDT |
| 2022-09-11 |
0.9981 USDT |
27,276.6519 DAI |
0.9988 USDT |
0.9973 USDT |
0.9986 USDT |
0.9989 USDT |
| 2022-09-10 |
0.9981 USDT |
40,225.6771 DAI |
0.9986 USDT |
0.9972 USDT |
0.9987 USDT |
0.9973 USDT |