Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.9981 USDT |
93,724.4866 DAI |
0.9987 USDT |
0.9972 USDT |
0.9989 USDT |
0.9981 USDT |
| 2022-09-08 |
0.9980 USDT |
5,621.5442 DAI |
0.9978 USDT |
0.9974 USDT |
0.9989 USDT |
0.9982 USDT |
| 2022-09-07 |
0.9981 USDT |
223,927.1415 DAI |
0.9974 USDT |
0.9973 USDT |
0.9989 USDT |
0.9987 USDT |
| 2022-09-06 |
0.9981 USDT |
29,886.1803 DAI |
0.9978 USDT |
0.9974 USDT |
0.9989 USDT |
0.9974 USDT |
| 2022-09-05 |
0.9981 USDT |
85,505.3920 DAI |
0.9988 USDT |
0.9972 USDT |
0.9989 USDT |
0.9976 USDT |
| 2022-09-04 |
0.9982 USDT |
13,149.4397 DAI |
0.9982 USDT |
0.9974 USDT |
0.9989 USDT |
0.9988 USDT |
| 2022-09-03 |
0.9978 USDT |
4,337.7208 DAI |
0.9986 USDT |
0.9974 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-09-02 |
0.9980 USDT |
20,943.0841 DAI |
0.9987 USDT |
0.9970 USDT |
0.9988 USDT |
0.9971 USDT |
| 2022-09-01 |
0.9981 USDT |
62,892.2336 DAI |
0.9989 USDT |
0.9972 USDT |
0.9989 USDT |
0.9973 USDT |
| 2022-08-31 |
0.9980 USDT |
92,297.0987 DAI |
0.9978 USDT |
0.9972 USDT |
0.9989 USDT |
0.9980 USDT |
| 2022-08-30 |
0.9982 USDT |
38,766.9523 DAI |
0.9983 USDT |
0.9975 USDT |
0.9989 USDT |
0.9988 USDT |
| 2022-08-29 |
0.9983 USDT |
115,160.7352 DAI |
0.9983 USDT |
0.9974 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-08-28 |
0.9995 USDT |
102,887.3350 DAI |
1.0012 USDT |
0.9973 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-27 |
1.0002 USDT |
24,903.1520 DAI |
0.9982 USDT |
0.9974 USDT |
0.9993 USDT |
0.9999 USDT |
| 2022-08-26 |
0.9995 USDT |
45,449.3457 DAI |
0.9981 USDT |
0.9974 USDT |
1.0010 USDT |
0.9997 USDT |
| 2022-08-25 |
0.9996 USDT |
21,334.3698 DAI |
1.0004 USDT |
0.9974 USDT |
0.9997 USDT |
0.9979 USDT |
| 2022-08-24 |
0.9993 USDT |
203,790.2698 DAI |
0.9979 USDT |
0.9976 USDT |
0.9988 USDT |
1.0016 USDT |
| 2022-08-23 |
0.9995 USDT |
56,826.4750 DAI |
0.9996 USDT |
0.9976 USDT |
0.9999 USDT |
0.9984 USDT |
| 2022-08-22 |
0.9993 USDT |
59,856.7483 DAI |
0.9978 USDT |
0.9976 USDT |
0.9982 USDT |
0.9978 USDT |
| 2022-08-21 |
0.9997 USDT |
19,009.4935 DAI |
0.9996 USDT |
0.9975 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-08-20 |
0.9990 USDT |
63,705.9906 DAI |
0.9993 USDT |
0.9974 USDT |
1.0017 USDT |
1.0018 USDT |
| 2022-08-19 |
0.9995 USDT |
59,694.1050 DAI |
0.9991 USDT |
0.9980 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-08-18 |
0.9991 USDT |
71,187.9051 DAI |
0.9980 USDT |
0.9971 USDT |
0.9992 USDT |
0.9982 USDT |
| 2022-08-17 |
0.9989 USDT |
85,302.9948 DAI |
0.9990 USDT |
0.9971 USDT |
1.0015 USDT |
0.9974 USDT |
| 2022-08-16 |
0.9998 USDT |
16,033.0696 DAI |
1.0010 USDT |
0.9975 USDT |
0.9989 USDT |
0.9978 USDT |
| 2022-08-15 |
0.9994 USDT |
42,274.5283 DAI |
1.0015 USDT |
0.9969 USDT |
0.9997 USDT |
0.9986 USDT |
| 2022-08-14 |
1.0004 USDT |
36,150.3781 DAI |
0.9986 USDT |
0.9968 USDT |
0.9992 USDT |
0.9969 USDT |
| 2022-08-13 |
1.0007 USDT |
9,977.0761 DAI |
1.0014 USDT |
1.0001 USDT |
1.0014 USDT |
1.0006 USDT |
| 2022-08-12 |
1.0007 USDT |
31,884.3839 DAI |
1.0002 USDT |
1.0001 USDT |
1.0013 USDT |
1.0002 USDT |
| 2022-08-11 |
1.0006 USDT |
213,952.7628 DAI |
1.0002 USDT |
1.0001 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-08-10 |
1.0006 USDT |
93,739.0778 DAI |
1.0001 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2022-08-09 |
0.9994 USDT |
105,963.0147 DAI |
1.0004 USDT |
0.9979 USDT |
1.0007 USDT |
0.9990 USDT |
| 2022-08-08 |
0.9995 USDT |
277,138.2285 DAI |
1.0004 USDT |
0.9971 USDT |
1.0006 USDT |
1.0018 USDT |
| 2022-08-07 |
1.0001 USDT |
199,690.5928 DAI |
1.0014 USDT |
0.9974 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-08-06 |
1.0000 USDT |
36,809.7792 DAI |
1.0011 USDT |
0.9975 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-05 |
0.9995 USDT |
57,263.3321 DAI |
0.9998 USDT |
0.9972 USDT |
1.0001 USDT |
1.0021 USDT |
| 2022-08-04 |
0.9990 USDT |
50,179.9378 DAI |
1.0003 USDT |
0.9974 USDT |
0.9991 USDT |
0.9974 USDT |
| 2022-08-03 |
0.9999 USDT |
43,433.3732 DAI |
0.9987 USDT |
0.9973 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-08-02 |
0.9989 USDT |
300,597.8649 DAI |
0.9987 USDT |
0.9970 USDT |
0.9991 USDT |
1.0010 USDT |
| 2022-08-01 |
0.9995 USDT |
102,203.0550 DAI |
1.0006 USDT |
0.9971 USDT |
1.0002 USDT |
0.9975 USDT |
| 2022-07-31 |
1.0001 USDT |
114,638.4782 DAI |
1.0021 USDT |
0.9973 USDT |
1.0008 USDT |
1.0021 USDT |
| 2022-07-30 |
0.9991 USDT |
34,804.8224 DAI |
0.9995 USDT |
0.9971 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-07-29 |
0.9998 USDT |
37,092.6320 DAI |
1.0012 USDT |
0.9974 USDT |
1.0008 USDT |
0.9993 USDT |
| 2022-07-28 |
0.9998 USDT |
54,052.1493 DAI |
0.9988 USDT |
0.9974 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-07-27 |
0.9991 USDT |
34,698.2246 DAI |
0.9987 USDT |
0.9972 USDT |
0.9988 USDT |
0.9974 USDT |
| 2022-07-26 |
1.0002 USDT |
24,905.1187 DAI |
0.9994 USDT |
0.9975 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-07-25 |
0.9998 USDT |
43,856.4758 DAI |
0.9988 USDT |
0.9978 USDT |
1.0011 USDT |
1.0002 USDT |
| 2022-07-24 |
1.0004 USDT |
8,319.0627 DAI |
0.9983 USDT |
0.9975 USDT |
0.9995 USDT |
0.9989 USDT |
| 2022-07-23 |
0.9996 USDT |
58,076.1949 DAI |
0.9979 USDT |
0.9974 USDT |
1.0004 USDT |
1.0014 USDT |
| 2022-07-22 |
0.9993 USDT |
39,479.9732 DAI |
1.0004 USDT |
0.9973 USDT |
1.0016 USDT |
1.0011 USDT |