Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0005 USDT |
519,908.6900 DAI |
1.0003 USDT |
0.9982 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-10-01 |
1.0002 USDT |
74,695.6500 DAI |
1.0005 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-09-30 |
0.9997 USDT |
255,102.2600 DAI |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-29 |
0.9999 USDT |
152,566.5700 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-28 |
0.9997 USDT |
150,366.4400 DAI |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-09-27 |
1.0001 USDT |
230,474.6200 DAI |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-09-26 |
1.0004 USDT |
252,523.2200 DAI |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-09-25 |
1.0002 USDT |
168,622.1700 DAI |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-09-24 |
0.9999 USDT |
9,644.5800 DAI |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-09-23 |
1.0003 USDT |
152,335.8000 DAI |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-22 |
1.0001 USDT |
115,492.4600 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-09-21 |
1.0000 USDT |
110,565.9000 DAI |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-20 |
1.0003 USDT |
204,940.5700 DAI |
1.0007 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-09-19 |
1.0005 USDT |
10,772.2900 DAI |
1.0002 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-18 |
1.0002 USDT |
38,283.1500 DAI |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-09-17 |
1.0000 USDT |
14,717.8100 DAI |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-16 |
1.0002 USDT |
158,905.3900 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-15 |
1.0001 USDT |
76,395.3400 DAI |
1.0004 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-09-14 |
1.0002 USDT |
38,709.7200 DAI |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-13 |
1.0005 USDT |
12,008.7200 DAI |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-12 |
1.0009 USDT |
7,007.1800 DAI |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-11 |
1.0005 USDT |
32,464.7300 DAI |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0009 USDT |
| 2024-09-10 |
1.0003 USDT |
4,183.7000 DAI |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-09-09 |
1.0004 USDT |
14,574.0900 DAI |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-09-08 |
1.0009 USDT |
11,971.2100 DAI |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-09-07 |
1.0007 USDT |
35,023.0400 DAI |
1.0010 USDT |
0.9999 USDT |
1.0031 USDT |
1.0000 USDT |
| 2024-09-06 |
1.0002 USDT |
1,357.3200 DAI |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-09-05 |
1.0002 USDT |
32,802.7600 DAI |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-04 |
1.0002 USDT |
305,783.9100 DAI |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-09-03 |
1.0000 USDT |
12,297.8000 DAI |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-02 |
1.0001 USDT |
154,264.1300 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-01 |
0.9997 USDT |
181,431.6700 DAI |
1.0001 USDT |
0.9994 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-08-31 |
0.9999 USDT |
111,811.1300 DAI |
1.0000 USDT |
0.9988 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-30 |
1.0000 USDT |
200,962.7500 DAI |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-08-29 |
0.9999 USDT |
48,601.5400 DAI |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-28 |
0.9996 USDT |
243,058.8200 DAI |
0.9994 USDT |
0.9989 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-27 |
0.9996 USDT |
145,050.4200 DAI |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-08-26 |
0.9995 USDT |
234,612.8900 DAI |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-08-25 |
0.9998 USDT |
126,888.4200 DAI |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-24 |
1.0000 USDT |
196,689.5600 DAI |
0.9991 USDT |
0.9989 USDT |
1.0010 USDT |
1.0014 USDT |
| 2024-08-23 |
1.0000 USDT |
225,536.4700 DAI |
1.0003 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-08-22 |
0.9997 USDT |
215,883.9800 DAI |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-21 |
0.9998 USDT |
172,089.2600 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-08-20 |
0.9996 USDT |
33,557.5800 DAI |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-08-19 |
0.9997 USDT |
270,666.8800 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-18 |
1.0000 USDT |
208,593.6400 DAI |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-08-17 |
0.9998 USDT |
189,897.8900 DAI |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-16 |
0.9997 USDT |
163,595.1600 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-15 |
0.9997 USDT |
278,988.4000 DAI |
0.9997 USDT |
0.9987 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-14 |
0.9996 USDT |
302,851.1700 DAI |
0.9994 USDT |
0.9987 USDT |
0.9997 USDT |
0.9995 USDT |