Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.9997 USDT |
447,850.0200 DAI |
0.9989 USDT |
0.9976 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-11-05 |
1.0005 USDT |
244,157.2400 DAI |
1.0004 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-11-04 |
1.0008 USDT |
146,711.4900 DAI |
1.0009 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0001 USDT |
272,464.0700 DAI |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-11-02 |
1.0001 USDT |
194,596.2300 DAI |
1.0006 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-11-01 |
1.0005 USDT |
20,420.5700 DAI |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-10-31 |
1.0005 USDT |
5,391.6400 DAI |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-30 |
1.0005 USDT |
35,757.5300 DAI |
1.0009 USDT |
1.0004 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-10-29 |
1.0008 USDT |
192,604.3700 DAI |
1.0010 USDT |
0.9996 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-10-28 |
1.0008 USDT |
158,251.1800 DAI |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-10-27 |
1.0011 USDT |
165,402.3400 DAI |
1.0005 USDT |
1.0002 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-10-26 |
1.0009 USDT |
132,788.7700 DAI |
1.0012 USDT |
1.0004 USDT |
1.0014 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0002 USDT |
190,152.1300 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0014 USDT |
| 2024-10-24 |
1.0004 USDT |
141,462.2200 DAI |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-10-23 |
1.0005 USDT |
203,482.2800 DAI |
1.0009 USDT |
0.9996 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-10-22 |
1.0008 USDT |
207,718.2700 DAI |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-10-21 |
1.0005 USDT |
394,252.6500 DAI |
1.0011 USDT |
1.0002 USDT |
1.0006 USDT |
1.0008 USDT |
| 2024-10-20 |
1.0004 USDT |
1,258.9400 DAI |
0.9992 USDT |
0.9988 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-10-19 |
1.0005 USDT |
91,689.9600 DAI |
1.0009 USDT |
0.9999 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-10-18 |
0.9999 USDT |
38,663.8600 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-17 |
0.9999 USDT |
124,941.5600 DAI |
0.9999 USDT |
0.9989 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-10-16 |
1.0000 USDT |
120,312.7700 DAI |
1.0001 USDT |
0.9987 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-10-15 |
1.0008 USDT |
339,676.2700 DAI |
1.0009 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-14 |
1.0002 USDT |
323,516.6700 DAI |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
1.0007 USDT |
| 2024-10-13 |
0.9998 USDT |
135,821.2500 DAI |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-12 |
1.0002 USDT |
146,188.4800 DAI |
1.0000 USDT |
0.9989 USDT |
0.9998 USDT |
0.9991 USDT |
| 2024-10-11 |
1.0005 USDT |
104,392.2900 DAI |
1.0006 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-10-10 |
1.0009 USDT |
243,296.9400 DAI |
1.0009 USDT |
1.0002 USDT |
1.0010 USDT |
1.0011 USDT |
| 2024-10-09 |
1.0006 USDT |
220,606.0600 DAI |
1.0004 USDT |
0.9998 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-08 |
0.9998 USDT |
194,398.2100 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-07 |
0.9994 USDT |
192,862.6600 DAI |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-10-06 |
0.9996 USDT |
149,121.0300 DAI |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-10-05 |
0.9998 USDT |
133,480.5100 DAI |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-10-04 |
0.9999 USDT |
4,273.9200 DAI |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-10-03 |
1.0001 USDT |
151,417.3300 DAI |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-10-02 |
1.0005 USDT |
519,908.6900 DAI |
1.0003 USDT |
0.9982 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-10-01 |
1.0002 USDT |
74,695.6500 DAI |
1.0005 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-09-30 |
0.9997 USDT |
255,102.2600 DAI |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-29 |
0.9999 USDT |
152,566.5700 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-28 |
0.9997 USDT |
150,366.4400 DAI |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-09-27 |
1.0001 USDT |
230,474.6200 DAI |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-09-26 |
1.0004 USDT |
252,523.2200 DAI |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-09-25 |
1.0002 USDT |
168,622.1700 DAI |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-09-24 |
0.9999 USDT |
9,644.5800 DAI |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-09-23 |
1.0003 USDT |
152,335.8000 DAI |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-22 |
1.0001 USDT |
115,492.4600 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-09-21 |
1.0000 USDT |
110,565.9000 DAI |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-20 |
1.0003 USDT |
204,940.5700 DAI |
1.0007 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-09-19 |
1.0005 USDT |
10,772.2900 DAI |
1.0002 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-18 |
1.0002 USDT |
38,283.1500 DAI |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |