Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.9998 USDT |
117,579.1707 DAI |
0.9994 USDT |
0.9987 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-04-16 |
0.9995 USDT |
59,954.1111 DAI |
1.0004 USDT |
0.9975 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-04-15 |
1.0012 USDT |
0.0000 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-14 |
1.0012 USDT |
0.0000 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-13 |
1.0011 USDT |
20,037.6274 DAI |
1.0015 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-04-12 |
1.0009 USDT |
46,205.0979 DAI |
1.0013 USDT |
0.9998 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-04-11 |
1.0009 USDT |
17,248.1815 DAI |
0.9999 USDT |
0.9998 USDT |
1.0021 USDT |
1.0011 USDT |
| 2022-04-10 |
1.0011 USDT |
84,338.5652 DAI |
1.0007 USDT |
0.9998 USDT |
1.0019 USDT |
1.0020 USDT |
| 2022-04-09 |
0.9987 USDT |
87,211.3011 DAI |
0.9998 USDT |
0.9976 USDT |
1.0006 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9999 USDT |
80,247.1178 DAI |
0.9988 USDT |
0.9974 USDT |
0.9991 USDT |
0.9984 USDT |
| 2022-04-07 |
0.9999 USDT |
68,369.3258 DAI |
0.9993 USDT |
0.9975 USDT |
0.9992 USDT |
0.9985 USDT |
| 2022-04-06 |
1.0011 USDT |
77,149.0916 DAI |
1.0015 USDT |
1.0001 USDT |
1.0020 USDT |
1.0022 USDT |
| 2022-04-05 |
0.9994 USDT |
150,005.0495 DAI |
0.9981 USDT |
0.9977 USDT |
0.9994 USDT |
1.0000 USDT |
| 2022-04-04 |
0.9992 USDT |
62,386.2266 DAI |
0.9997 USDT |
0.9988 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-04-03 |
0.9991 USDT |
41,448.2546 DAI |
0.9984 USDT |
0.9973 USDT |
1.0007 USDT |
0.9987 USDT |
| 2022-04-02 |
1.0008 USDT |
67,201.3066 DAI |
1.0020 USDT |
0.9978 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-04-01 |
0.9993 USDT |
525,002.0896 DAI |
1.0005 USDT |
0.9975 USDT |
0.9985 USDT |
0.9976 USDT |
| 2022-03-31 |
0.9995 USDT |
439,360.2502 DAI |
0.9992 USDT |
0.9973 USDT |
1.0008 USDT |
0.9992 USDT |
| 2022-03-30 |
0.9987 USDT |
467,544.0225 DAI |
0.9998 USDT |
0.9970 USDT |
1.0008 USDT |
0.9978 USDT |
| 2022-03-29 |
0.9987 USDT |
78,789.5149 DAI |
1.0013 USDT |
0.9982 USDT |
1.0009 USDT |
1.0016 USDT |
| 2022-03-28 |
0.9980 USDT |
42,971.9986 DAI |
0.9972 USDT |
0.9969 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-03-27 |
0.9988 USDT |
41,873.1902 DAI |
0.9999 USDT |
0.9973 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-03-26 |
0.9995 USDT |
56,151.0287 DAI |
0.9981 USDT |
0.9972 USDT |
1.0005 USDT |
0.9982 USDT |
| 2022-03-25 |
0.9996 USDT |
32,648.4343 DAI |
1.0002 USDT |
0.9993 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-03-24 |
1.0002 USDT |
82,948.5283 DAI |
0.9977 USDT |
0.9975 USDT |
1.0004 USDT |
0.9987 USDT |
| 2022-03-23 |
0.9991 USDT |
19,494.8902 DAI |
0.9976 USDT |
0.9974 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-03-22 |
0.9993 USDT |
11,757.6829 DAI |
0.9972 USDT |
0.9972 USDT |
1.0000 USDT |
1.0006 USDT |
| 2022-03-21 |
1.0003 USDT |
35,481.6552 DAI |
1.0017 USDT |
0.9974 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-03-20 |
0.9989 USDT |
25,290.6166 DAI |
0.9985 USDT |
0.9973 USDT |
1.0002 USDT |
1.0006 USDT |
| 2022-03-19 |
0.9998 USDT |
17,759.4280 DAI |
0.9979 USDT |
0.9971 USDT |
0.9989 USDT |
0.9985 USDT |
| 2022-03-18 |
0.9996 USDT |
653,599.1783 DAI |
1.0015 USDT |
0.9968 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9997 USDT |
36,429.1752 DAI |
0.9990 USDT |
0.9975 USDT |
0.9984 USDT |
0.9994 USDT |
| 2022-03-16 |
0.9997 USDT |
117,393.6245 DAI |
0.9982 USDT |
0.9975 USDT |
1.0017 USDT |
1.0018 USDT |
| 2022-03-15 |
1.0001 USDT |
98,354.5569 DAI |
1.0014 USDT |
0.9978 USDT |
1.0014 USDT |
1.0017 USDT |
| 2022-03-14 |
1.0007 USDT |
43,743.0331 DAI |
1.0027 USDT |
0.9987 USDT |
1.0024 USDT |
1.0007 USDT |
| 2022-03-13 |
1.0007 USDT |
75,639.3754 DAI |
1.0008 USDT |
0.9991 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-03-12 |
1.0012 USDT |
39,119.1977 DAI |
1.0001 USDT |
0.9991 USDT |
1.0020 USDT |
1.0001 USDT |
| 2022-03-11 |
1.0011 USDT |
96,805.5046 DAI |
1.0021 USDT |
0.9988 USDT |
1.0023 USDT |
1.0003 USDT |
| 2022-03-10 |
1.0004 USDT |
15,566.6886 DAI |
0.9990 USDT |
0.9978 USDT |
1.0005 USDT |
0.9982 USDT |
| 2022-03-09 |
1.0005 USDT |
342,355.8272 DAI |
1.0024 USDT |
0.9979 USDT |
1.0005 USDT |
0.9995 USDT |
| 2022-03-08 |
1.0006 USDT |
172,356.6945 DAI |
0.9991 USDT |
0.9980 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-03-07 |
1.0004 USDT |
169,602.2121 DAI |
0.9982 USDT |
0.9976 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-03-06 |
0.9999 USDT |
13,947.2501 DAI |
0.9979 USDT |
0.9978 USDT |
0.9990 USDT |
0.9978 USDT |
| 2022-03-05 |
1.0003 USDT |
21,220.7113 DAI |
0.9984 USDT |
0.9979 USDT |
1.0021 USDT |
0.9992 USDT |
| 2022-03-04 |
0.9998 USDT |
100,714.1954 DAI |
1.0000 USDT |
0.9978 USDT |
1.0003 USDT |
0.9982 USDT |
| 2022-03-03 |
0.9993 USDT |
17,742.5747 DAI |
0.9975 USDT |
0.9975 USDT |
1.0012 USDT |
1.0001 USDT |
| 2022-03-02 |
0.9993 USDT |
43,604.9519 DAI |
0.9996 USDT |
0.9985 USDT |
1.0013 USDT |
1.0018 USDT |
| 2022-03-01 |
0.9998 USDT |
38,018.2635 DAI |
1.0001 USDT |
0.9975 USDT |
1.0001 USDT |
1.0010 USDT |
| 2022-02-28 |
0.9994 USDT |
43,433.6146 DAI |
0.9984 USDT |
0.9978 USDT |
1.0001 USDT |
1.0016 USDT |
| 2022-02-27 |
0.9993 USDT |
199,727.4507 DAI |
0.9977 USDT |
0.9976 USDT |
0.9999 USDT |
1.0001 USDT |