Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-17 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-16 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-15 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-14 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-13 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-12 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-11 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-10 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-09 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-08 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-07 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-06 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-05 |
1.0012 USDT |
23.7176 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-04 |
1.0003 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-03 |
7.8997 USDT |
0.0000 DAI |
7.8997 USDT |
7.8997 USDT |
7.8997 USDT |
7.8997 USDT |
| 2021-11-02 |
7.8997 USDT |
0.0000 DAI |
7.8997 USDT |
7.8997 USDT |
7.8997 USDT |
7.8997 USDT |
| 2021-11-01 |
0.9201 USDT |
0.0000 DAI |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2021-10-31 |
0.9201 USDT |
0.0000 DAI |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2021-10-30 |
2.5205 USDT |
4.1762 DAI |
4.0000 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-10-29 |
3.2775 USDT |
0.0000 DAI |
1.2003 USDT |
1.2003 USDT |
1.2003 USDT |
1.2003 USDT |
| 2021-10-28 |
2.1000 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-27 |
2.1000 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-26 |
2.1000 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-25 |
2.1000 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-24 |
2.1000 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-23 |
2.1000 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-22 |
2.1000 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-21 |
2.1000 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-20 |
4.5500 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-19 |
2.0048 USDT |
0.0000 DAI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-18 |
90.6133 USDT |
0.0000 DAI |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2021-10-17 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-16 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-15 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-14 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-13 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-12 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-11 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-10 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-09 |
1.0505 USDT |
0.0000 DAI |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2021-10-08 |
1.0505 USDT |
1.4439 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
1.0505 USDT |
| 2021-10-07 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-10-06 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-10-05 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-10-04 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-10-03 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-10-02 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-10-01 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-09-30 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |