Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.9986 USDT |
6,944.1574 DAI |
0.9997 USDT |
0.9980 USDT |
0.9994 USDT |
0.9988 USDT |
| 2021-12-24 |
0.9990 USDT |
14,112.8005 DAI |
0.9959 USDT |
0.9950 USDT |
0.9966 USDT |
0.9991 USDT |
| 2021-12-23 |
0.9989 USDT |
25,414.8657 DAI |
0.9978 USDT |
0.9975 USDT |
0.9988 USDT |
0.9981 USDT |
| 2021-12-22 |
0.9992 USDT |
2,844.3491 DAI |
0.9975 USDT |
0.9971 USDT |
0.9981 USDT |
0.9981 USDT |
| 2021-12-21 |
0.9995 USDT |
8,247.8265 DAI |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
1.0008 USDT |
| 2021-12-20 |
0.9997 USDT |
2,580.4716 DAI |
1.0014 USDT |
0.9979 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-12-19 |
0.9995 USDT |
7,797.2333 DAI |
0.9979 USDT |
0.9975 USDT |
0.9987 USDT |
0.9998 USDT |
| 2021-12-18 |
1.0003 USDT |
11,057.7575 DAI |
0.9977 USDT |
0.9972 USDT |
0.9978 USDT |
0.9978 USDT |
| 2021-12-17 |
1.0002 USDT |
63,997.2397 DAI |
1.0017 USDT |
0.9982 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-12-16 |
1.0000 USDT |
9,559.6952 DAI |
1.0013 USDT |
0.9973 USDT |
1.0015 USDT |
0.9982 USDT |
| 2021-12-15 |
0.9992 USDT |
26,854.4217 DAI |
0.9980 USDT |
0.9974 USDT |
0.9992 USDT |
1.0003 USDT |
| 2021-12-14 |
0.9991 USDT |
31,089.8058 DAI |
1.0014 USDT |
0.9984 USDT |
1.0003 USDT |
1.0020 USDT |
| 2021-12-13 |
1.0001 USDT |
16,598.6554 DAI |
0.9999 USDT |
0.9972 USDT |
0.9985 USDT |
1.0005 USDT |
| 2021-12-12 |
0.9990 USDT |
12,803.3991 DAI |
0.9986 USDT |
0.9982 USDT |
0.9995 USDT |
1.0010 USDT |
| 2021-12-11 |
0.9993 USDT |
3,484.9481 DAI |
0.9985 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2021-12-10 |
0.9996 USDT |
4,337.0368 DAI |
1.0010 USDT |
0.9986 USDT |
1.0012 USDT |
1.0007 USDT |
| 2021-12-09 |
0.9989 USDT |
55,384.2424 DAI |
0.9978 USDT |
0.9973 USDT |
1.0013 USDT |
0.9988 USDT |
| 2021-12-08 |
0.9994 USDT |
24,907.8001 DAI |
0.9998 USDT |
0.9965 USDT |
0.9973 USDT |
0.9967 USDT |
| 2021-12-07 |
0.9984 USDT |
13,916.0098 DAI |
0.9976 USDT |
0.9964 USDT |
0.9977 USDT |
0.9964 USDT |
| 2021-12-06 |
0.9995 USDT |
42,977.2832 DAI |
1.0007 USDT |
0.9964 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-05 |
0.9987 USDT |
13,199.4608 DAI |
1.0001 USDT |
0.9961 USDT |
0.9982 USDT |
0.9986 USDT |
| 2021-12-04 |
0.9981 USDT |
19,780.4875 DAI |
1.0005 USDT |
0.9963 USDT |
1.0000 USDT |
1.0009 USDT |
| 2021-12-03 |
0.9991 USDT |
44,984.3413 DAI |
0.9970 USDT |
0.9969 USDT |
0.9987 USDT |
0.9985 USDT |
| 2021-12-02 |
0.9989 USDT |
7,286.1765 DAI |
0.9970 USDT |
0.9970 USDT |
0.9983 USDT |
0.9972 USDT |
| 2021-12-01 |
0.9990 USDT |
21,913.8264 DAI |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2021-11-30 |
0.9996 USDT |
10,507.3896 DAI |
1.0014 USDT |
0.9968 USDT |
0.9978 USDT |
1.0005 USDT |
| 2021-11-29 |
0.9999 USDT |
7,977.6906 DAI |
0.9990 USDT |
0.9970 USDT |
0.9991 USDT |
0.9988 USDT |
| 2021-11-28 |
0.9997 USDT |
27,080.2475 DAI |
1.0018 USDT |
0.9971 USDT |
1.0002 USDT |
1.0017 USDT |
| 2021-11-27 |
0.9993 USDT |
3,451.4664 DAI |
0.9978 USDT |
0.9978 USDT |
1.0017 USDT |
1.0006 USDT |
| 2021-11-26 |
0.9993 USDT |
9,633.2508 DAI |
0.9993 USDT |
0.9973 USDT |
1.0008 USDT |
1.0011 USDT |
| 2021-11-25 |
1.0005 USDT |
1,640.6900 DAI |
0.9976 USDT |
0.9976 USDT |
0.9998 USDT |
0.9977 USDT |
| 2021-11-24 |
0.9987 USDT |
824.9943 DAI |
0.9987 USDT |
0.9971 USDT |
0.9989 USDT |
1.0005 USDT |
| 2021-11-23 |
0.9200 USDT |
0.0000 DAI |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-11-22 |
0.9200 USDT |
0.0000 DAI |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-11-21 |
0.9200 USDT |
0.0000 DAI |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-11-20 |
0.9200 USDT |
0.0000 DAI |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-11-19 |
0.9330 USDT |
0.0000 DAI |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-11-18 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-17 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-16 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-15 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-14 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-13 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-12 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-11 |
0.9507 USDT |
0.0000 DAI |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2021-11-10 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-09 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-08 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-07 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-06 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |