Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.0007 USDT |
10,016.6662 DAI |
1.0004 USDT |
0.9985 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-28 |
1.0021 USDT |
2,530.7383 DAI |
1.0029 USDT |
1.0005 USDT |
1.0015 USDT |
1.0005 USDT |
| 2021-07-27 |
1.0011 USDT |
22,190.3573 DAI |
1.0032 USDT |
1.0020 USDT |
1.0032 USDT |
1.0025 USDT |
| 2021-07-26 |
1.0010 USDT |
6,185.4186 DAI |
1.0024 USDT |
1.0013 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-07-25 |
0.9994 USDT |
11,268.1123 DAI |
0.9983 USDT |
0.9982 USDT |
0.9993 USDT |
0.9987 USDT |
| 2021-07-24 |
1.0010 USDT |
1,209.3951 DAI |
1.0025 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-07-23 |
1.0003 USDT |
2,903.5849 DAI |
1.0018 USDT |
1.0004 USDT |
1.0026 USDT |
1.0007 USDT |
| 2021-07-22 |
1.0011 USDT |
3,282.0759 DAI |
0.9999 USDT |
0.9984 USDT |
0.9999 USDT |
1.0020 USDT |
| 2021-07-21 |
0.9999 USDT |
706.3203 DAI |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
1.0022 USDT |
| 2021-07-20 |
1.0002 USDT |
5,915.8430 DAI |
1.0010 USDT |
1.0010 USDT |
1.0023 USDT |
1.0017 USDT |
| 2021-07-19 |
1.0006 USDT |
315.9209 DAI |
1.0002 USDT |
1.0002 USDT |
1.0016 USDT |
1.0008 USDT |
| 2021-07-18 |
1.0003 USDT |
3,531.8064 DAI |
0.9984 USDT |
0.9984 USDT |
0.9986 USDT |
1.0011 USDT |
| 2021-07-17 |
1.0001 USDT |
322.2724 DAI |
1.0000 USDT |
0.9986 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-07-16 |
1.0010 USDT |
8,895.9542 DAI |
1.0014 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-07-15 |
1.0005 USDT |
1,450.9497 DAI |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
1.0017 USDT |
| 2021-07-14 |
1.0007 USDT |
1,723.3803 DAI |
1.0003 USDT |
1.0000 USDT |
1.0010 USDT |
1.0004 USDT |
| 2021-07-13 |
0.9997 USDT |
13,344.5888 DAI |
1.0004 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-07-12 |
0.9996 USDT |
2,504.7381 DAI |
1.0014 USDT |
0.9998 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-07-11 |
1.0011 USDT |
1,897.6672 DAI |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
1.0009 USDT |
| 2021-07-10 |
1.0005 USDT |
31,048.0891 DAI |
0.9988 USDT |
0.9987 USDT |
1.0015 USDT |
1.0019 USDT |
| 2021-07-09 |
1.0011 USDT |
3,951.0376 DAI |
1.0016 USDT |
1.0008 USDT |
1.0018 USDT |
1.0024 USDT |
| 2021-07-08 |
1.0008 USDT |
14,068.9017 DAI |
1.0020 USDT |
1.0013 USDT |
1.0028 USDT |
1.0028 USDT |
| 2021-07-07 |
1.0004 USDT |
5,248.5743 DAI |
1.0017 USDT |
1.0001 USDT |
1.0011 USDT |
1.0002 USDT |
| 2021-07-06 |
1.0008 USDT |
6,586.5473 DAI |
1.0013 USDT |
1.0005 USDT |
1.0025 USDT |
1.0010 USDT |
| 2021-07-05 |
1.0002 USDT |
1,195.0246 DAI |
1.0002 USDT |
0.9995 USDT |
1.0029 USDT |
1.0026 USDT |
| 2021-07-04 |
1.0012 USDT |
1,906.3561 DAI |
1.0015 USDT |
1.0015 USDT |
1.0030 USDT |
1.0027 USDT |
| 2021-07-03 |
1.0012 USDT |
1,866.4398 DAI |
1.0025 USDT |
0.9989 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-07-02 |
1.0005 USDT |
15,263.0346 DAI |
1.0006 USDT |
0.9983 USDT |
1.0006 USDT |
1.0027 USDT |
| 2021-07-01 |
1.0011 USDT |
10,402.0657 DAI |
1.0008 USDT |
1.0001 USDT |
1.0009 USDT |
1.0014 USDT |
| 2021-06-30 |
1.0008 USDT |
3,297.0822 DAI |
1.0014 USDT |
0.9983 USDT |
0.9998 USDT |
1.0018 USDT |
| 2021-06-29 |
1.0012 USDT |
3,685.5181 DAI |
0.9991 USDT |
0.9981 USDT |
0.9991 USDT |
1.0027 USDT |
| 2021-06-28 |
1.0006 USDT |
8,380.2261 DAI |
1.0009 USDT |
0.9983 USDT |
0.9993 USDT |
0.9986 USDT |
| 2021-06-27 |
1.0008 USDT |
18,560.4735 DAI |
1.0022 USDT |
1.0006 USDT |
1.0018 USDT |
1.0009 USDT |
| 2021-06-26 |
1.0002 USDT |
3,413.4251 DAI |
0.9999 USDT |
0.9991 USDT |
1.0006 USDT |
1.0009 USDT |
| 2021-06-25 |
1.0004 USDT |
4,358.1249 DAI |
1.0006 USDT |
0.9989 USDT |
1.0018 USDT |
1.0023 USDT |
| 2021-06-24 |
0.9993 USDT |
7,920.9300 DAI |
1.0000 USDT |
0.9986 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-06-23 |
1.0008 USDT |
11,067.5838 DAI |
1.0025 USDT |
0.9986 USDT |
1.0026 USDT |
1.0008 USDT |
| 2021-06-22 |
1.0018 USDT |
7,411.5077 DAI |
1.0024 USDT |
1.0008 USDT |
1.0031 USDT |
1.0023 USDT |
| 2021-06-21 |
1.0015 USDT |
90,046.4462 DAI |
1.0012 USDT |
0.9989 USDT |
1.0031 USDT |
0.9990 USDT |
| 2021-06-20 |
1.0014 USDT |
6,426.3109 DAI |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0008 USDT |
| 2021-06-19 |
1.0017 USDT |
5,674.7219 DAI |
1.0023 USDT |
1.0001 USDT |
1.0025 USDT |
1.0005 USDT |
| 2021-06-18 |
1.0007 USDT |
4,911.4578 DAI |
1.0005 USDT |
0.9992 USDT |
1.0014 USDT |
1.0012 USDT |
| 2021-06-17 |
1.0012 USDT |
2,087.4878 DAI |
0.9993 USDT |
0.9987 USDT |
1.0002 USDT |
1.0033 USDT |
| 2021-06-16 |
1.0027 USDT |
6,945.3612 DAI |
1.0029 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2021-06-15 |
1.0027 USDT |
1,377.0294 DAI |
1.0030 USDT |
1.0022 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-06-14 |
1.0027 USDT |
2,896.6098 DAI |
1.0024 USDT |
1.0022 USDT |
1.0030 USDT |
1.0028 USDT |
| 2021-06-13 |
1.0027 USDT |
7,386.9452 DAI |
1.0034 USDT |
1.0022 USDT |
1.0027 USDT |
1.0027 USDT |
| 2021-06-12 |
1.0026 USDT |
1,393.6960 DAI |
1.0023 USDT |
1.0022 USDT |
1.0030 USDT |
1.0026 USDT |
| 2021-06-11 |
1.0008 USDT |
5,459.1139 DAI |
1.0034 USDT |
1.0004 USDT |
1.0027 USDT |
1.0009 USDT |
| 2021-06-10 |
1.0004 USDT |
5,581.7640 DAI |
1.0007 USDT |
1.0006 USDT |
1.0028 USDT |
1.0023 USDT |