Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-09-14 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-09-13 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-09-12 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-09-11 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-09-10 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-09-09 |
0.9198 USDT |
0.0000 DAI |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2021-09-08 |
0.9929 USDT |
0.0000 DAI |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2021-09-07 |
1.0335 USDT |
7.4978 DAI |
1.0740 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2021-09-06 |
1.0740 USDT |
0.0000 DAI |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
| 2021-09-05 |
1.0017 USDT |
0.0000 DAI |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-09-04 |
1.0017 USDT |
0.0000 DAI |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-09-03 |
1.0017 USDT |
0.0000 DAI |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-09-02 |
1.0017 USDT |
0.0000 DAI |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-09-01 |
1.0017 USDT |
0.0000 DAI |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-08-31 |
1.0010 USDT |
0.0000 DAI |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-08-30 |
0.9991 USDT |
11,017.9141 DAI |
1.0014 USDT |
0.9975 USDT |
1.0014 USDT |
1.0017 USDT |
| 2021-08-29 |
1.0004 USDT |
5,275.8333 DAI |
0.9988 USDT |
0.9977 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-08-28 |
1.0006 USDT |
14,684.7129 DAI |
1.0018 USDT |
1.0007 USDT |
1.0022 USDT |
1.0007 USDT |
| 2021-08-27 |
1.0003 USDT |
6,762.3378 DAI |
0.9979 USDT |
0.9979 USDT |
0.9985 USDT |
1.0020 USDT |
| 2021-08-26 |
1.0010 USDT |
5,210.2156 DAI |
1.0003 USDT |
0.9980 USDT |
1.0006 USDT |
1.0013 USDT |
| 2021-08-25 |
1.0006 USDT |
5,055.2870 DAI |
0.9997 USDT |
0.9984 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-08-24 |
1.0009 USDT |
2,619.4079 DAI |
0.9991 USDT |
0.9981 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-08-23 |
1.0004 USDT |
7,716.2251 DAI |
1.0024 USDT |
1.0001 USDT |
1.0013 USDT |
1.0012 USDT |
| 2021-08-22 |
0.9995 USDT |
197.7828 DAI |
0.9977 USDT |
0.9977 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-21 |
0.9994 USDT |
2,483.0719 DAI |
0.9987 USDT |
0.9978 USDT |
0.9987 USDT |
0.9991 USDT |
| 2021-08-20 |
1.0006 USDT |
869.6612 DAI |
0.9996 USDT |
0.9990 USDT |
1.0006 USDT |
1.0023 USDT |
| 2021-08-19 |
1.0000 USDT |
12,555.2999 DAI |
1.0029 USDT |
0.9985 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-08-18 |
0.9998 USDT |
5,759.0598 DAI |
1.0002 USDT |
0.9986 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-08-17 |
1.0004 USDT |
46,517.1851 DAI |
0.9991 USDT |
0.9981 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-08-16 |
1.0005 USDT |
4,077.4941 DAI |
0.9987 USDT |
0.9977 USDT |
0.9989 USDT |
0.9992 USDT |
| 2021-08-15 |
0.9999 USDT |
12,931.3555 DAI |
1.0003 USDT |
0.9978 USDT |
1.0004 USDT |
0.9986 USDT |
| 2021-08-14 |
1.0009 USDT |
6,070.9255 DAI |
1.0017 USDT |
1.0012 USDT |
1.0024 USDT |
1.0019 USDT |
| 2021-08-13 |
1.0004 USDT |
22,095.1839 DAI |
1.0028 USDT |
1.0001 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-08-12 |
1.0001 USDT |
2,575.3617 DAI |
1.0006 USDT |
0.9989 USDT |
1.0006 USDT |
0.9993 USDT |
| 2021-08-11 |
0.9990 USDT |
8,114.6795 DAI |
0.9985 USDT |
0.9985 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-08-10 |
1.0004 USDT |
54,529.2584 DAI |
0.9980 USDT |
0.9977 USDT |
0.9991 USDT |
1.0010 USDT |
| 2021-08-09 |
1.0001 USDT |
16,602.7551 DAI |
1.0005 USDT |
0.9996 USDT |
1.0016 USDT |
1.0021 USDT |
| 2021-08-08 |
1.0002 USDT |
3,684.5686 DAI |
1.0008 USDT |
1.0006 USDT |
1.0016 USDT |
1.0023 USDT |
| 2021-08-07 |
1.0004 USDT |
1,770.2800 DAI |
1.0010 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-06 |
1.0007 USDT |
7,275.7975 DAI |
1.0005 USDT |
1.0000 USDT |
1.0011 USDT |
1.0017 USDT |
| 2021-08-05 |
1.0014 USDT |
13,367.3555 DAI |
1.0018 USDT |
1.0018 USDT |
1.0028 USDT |
1.0029 USDT |
| 2021-08-04 |
1.0018 USDT |
13,569.1040 DAI |
1.0010 USDT |
1.0003 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-08-03 |
1.0007 USDT |
5,907.7664 DAI |
0.9998 USDT |
0.9998 USDT |
1.0014 USDT |
1.0009 USDT |
| 2021-08-02 |
0.9998 USDT |
66,833.5853 DAI |
0.9994 USDT |
0.9987 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-08-01 |
0.9993 USDT |
2,708.8740 DAI |
1.0002 USDT |
1.0002 USDT |
1.0019 USDT |
1.0024 USDT |
| 2021-07-31 |
1.0006 USDT |
14,573.3244 DAI |
1.0016 USDT |
0.9983 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-07-30 |
1.0001 USDT |
11,263.5056 DAI |
0.9996 USDT |
0.9981 USDT |
0.9986 USDT |
0.9982 USDT |
| 2021-07-29 |
1.0007 USDT |
10,016.6662 DAI |
1.0004 USDT |
0.9985 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-28 |
1.0021 USDT |
2,530.7383 DAI |
1.0029 USDT |
1.0005 USDT |
1.0015 USDT |
1.0005 USDT |