Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0015 USDT |
90,046.4462 DAI |
1.0012 USDT |
0.9989 USDT |
1.0031 USDT |
0.9990 USDT |
| 2021-06-20 |
1.0014 USDT |
6,426.3109 DAI |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0008 USDT |
| 2021-06-19 |
1.0017 USDT |
5,674.7219 DAI |
1.0023 USDT |
1.0001 USDT |
1.0025 USDT |
1.0005 USDT |
| 2021-06-18 |
1.0007 USDT |
4,911.4578 DAI |
1.0005 USDT |
0.9992 USDT |
1.0014 USDT |
1.0012 USDT |
| 2021-06-17 |
1.0012 USDT |
2,087.4878 DAI |
0.9993 USDT |
0.9987 USDT |
1.0002 USDT |
1.0033 USDT |
| 2021-06-16 |
1.0027 USDT |
6,945.3612 DAI |
1.0029 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2021-06-15 |
1.0027 USDT |
1,377.0294 DAI |
1.0030 USDT |
1.0022 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-06-14 |
1.0027 USDT |
2,896.6098 DAI |
1.0024 USDT |
1.0022 USDT |
1.0030 USDT |
1.0028 USDT |
| 2021-06-13 |
1.0027 USDT |
7,386.9452 DAI |
1.0034 USDT |
1.0022 USDT |
1.0027 USDT |
1.0027 USDT |
| 2021-06-12 |
1.0026 USDT |
1,393.6960 DAI |
1.0023 USDT |
1.0022 USDT |
1.0030 USDT |
1.0026 USDT |
| 2021-06-11 |
1.0008 USDT |
5,459.1139 DAI |
1.0034 USDT |
1.0004 USDT |
1.0027 USDT |
1.0009 USDT |
| 2021-06-10 |
1.0004 USDT |
5,581.7640 DAI |
1.0007 USDT |
1.0006 USDT |
1.0028 USDT |
1.0023 USDT |
| 2021-06-09 |
0.9992 USDT |
4,370.9242 DAI |
0.9985 USDT |
0.9981 USDT |
0.9999 USDT |
1.0005 USDT |
| 2021-06-08 |
1.0006 USDT |
8,306.5966 DAI |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9976 USDT |
| 2021-06-07 |
1.0012 USDT |
25,507.5212 DAI |
1.0013 USDT |
0.9985 USDT |
1.0019 USDT |
1.0022 USDT |
| 2021-06-06 |
0.9999 USDT |
5,576.1419 DAI |
0.9997 USDT |
0.9989 USDT |
1.0023 USDT |
1.0016 USDT |
| 2021-06-05 |
0.9996 USDT |
8,776.7251 DAI |
1.0027 USDT |
0.9978 USDT |
0.9987 USDT |
0.9981 USDT |
| 2021-06-04 |
1.0006 USDT |
4,716.3260 DAI |
1.0011 USDT |
0.9987 USDT |
1.0009 USDT |
1.0008 USDT |
| 2021-06-03 |
1.0008 USDT |
13,919.7718 DAI |
1.0012 USDT |
0.9991 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-06-02 |
1.0012 USDT |
529.1032 DAI |
1.0029 USDT |
1.0011 USDT |
1.0014 USDT |
1.0012 USDT |
| 2021-06-01 |
1.0013 USDT |
956.2023 DAI |
1.0026 USDT |
0.9984 USDT |
0.9987 USDT |
0.9986 USDT |
| 2021-05-31 |
1.0010 USDT |
8,438.7790 DAI |
1.0024 USDT |
0.9994 USDT |
1.0027 USDT |
1.0014 USDT |
| 2021-05-30 |
1.0011 USDT |
3,112.7375 DAI |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
1.0011 USDT |
| 2021-05-29 |
1.0007 USDT |
5,696.9487 DAI |
1.0000 USDT |
0.9986 USDT |
0.9991 USDT |
0.9986 USDT |
| 2021-05-28 |
1.0011 USDT |
15,692.7775 DAI |
1.0022 USDT |
0.9984 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-05-27 |
0.9998 USDT |
10,908.6400 DAI |
1.0018 USDT |
0.9982 USDT |
1.0010 USDT |
1.0015 USDT |
| 2021-05-26 |
0.9993 USDT |
9,200.3885 DAI |
0.9991 USDT |
0.9975 USDT |
1.0009 USDT |
1.0011 USDT |
| 2021-05-25 |
0.9998 USDT |
6,868.3370 DAI |
1.0004 USDT |
0.9972 USDT |
1.0009 USDT |
0.9978 USDT |
| 2021-05-24 |
1.0002 USDT |
2,631.0967 DAI |
1.0007 USDT |
0.9986 USDT |
1.0013 USDT |
1.0017 USDT |
| 2021-05-23 |
1.0006 USDT |
15,640.4901 DAI |
0.9988 USDT |
0.9972 USDT |
0.9990 USDT |
0.9986 USDT |
| 2021-05-22 |
1.0000 USDT |
7,565.3315 DAI |
1.0020 USDT |
1.0008 USDT |
1.0025 USDT |
1.0024 USDT |
| 2021-05-21 |
0.9995 USDT |
39,766.6585 DAI |
1.0005 USDT |
0.9980 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-05-20 |
1.0003 USDT |
54,400.1315 DAI |
0.9988 USDT |
0.9965 USDT |
0.9984 USDT |
0.9972 USDT |
| 2021-05-19 |
0.9998 USDT |
117,224.4904 DAI |
0.9989 USDT |
0.9962 USDT |
0.9993 USDT |
1.0001 USDT |
| 2021-05-18 |
0.9997 USDT |
8,597.5476 DAI |
0.9994 USDT |
0.9989 USDT |
1.0012 USDT |
0.9993 USDT |
| 2021-05-17 |
1.0000 USDT |
52,562.8734 DAI |
0.9995 USDT |
0.9968 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-05-16 |
0.9992 USDT |
17,141.9561 DAI |
0.9984 USDT |
0.9983 USDT |
0.9992 USDT |
0.9986 USDT |
| 2021-05-15 |
0.9997 USDT |
30,206.8352 DAI |
0.9976 USDT |
0.9970 USDT |
1.0011 USDT |
1.0020 USDT |
| 2021-05-14 |
0.9997 USDT |
94,297.3252 DAI |
1.0016 USDT |
0.9981 USDT |
1.0024 USDT |
1.0015 USDT |
| 2021-05-13 |
1.0003 USDT |
6,464.1774 DAI |
1.0016 USDT |
0.9975 USDT |
0.9988 USDT |
0.9976 USDT |
| 2021-05-12 |
1.0000 USDT |
56,432.5548 DAI |
0.9998 USDT |
0.9977 USDT |
1.0025 USDT |
1.0011 USDT |
| 2021-05-11 |
0.9998 USDT |
1,730.5741 DAI |
0.9991 USDT |
0.9978 USDT |
0.9986 USDT |
0.9978 USDT |
| 2021-05-10 |
1.0004 USDT |
73,869.0252 DAI |
1.0018 USDT |
0.9977 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-05-09 |
1.0043 USDT |
25,612.8275 DAI |
1.0003 USDT |
0.9977 USDT |
1.0001 USDT |
0.9979 USDT |
| 2021-05-08 |
1.0007 USDT |
244,444.9930 DAI |
1.0000 USDT |
0.9977 USDT |
1.0015 USDT |
1.0006 USDT |
| 2021-05-07 |
1.0002 USDT |
176,591.2078 DAI |
1.0027 USDT |
0.9977 USDT |
1.0011 USDT |
1.0015 USDT |
| 2021-05-06 |
1.0003 USDT |
121,085.7226 DAI |
0.9991 USDT |
0.9977 USDT |
0.9996 USDT |
0.9984 USDT |
| 2021-05-05 |
1.0000 USDT |
12,337.0200 DAI |
1.0021 USDT |
0.9979 USDT |
0.9997 USDT |
1.0008 USDT |
| 2021-05-04 |
0.9998 USDT |
9,208.3022 DAI |
1.0019 USDT |
0.9991 USDT |
1.0025 USDT |
1.0002 USDT |
| 2021-05-03 |
1.0010 USDT |
8,316.5848 DAI |
1.0037 USDT |
0.9981 USDT |
1.0003 USDT |
0.9986 USDT |